ČEZ TS 1750 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	395.80	+1.36%	81 000	200
27.12.2007	390.50	-8.89%	743 960	1 800
21.12.2007	428.60	+12.35%	311 280	800
20.12.2007	381.50	-3.78%	0	0
19.12.2007	396.50	+8.90%	691 300	1 800
18.12.2007	364.10	-6.04%	0	0
17.12.2007	387.50	+4.73%	294 240	800
14.12.2007	370.00	+1.96%	69 380	200
13.12.2007	362.90	+7.72%	72 940	200
12.12.2007	336.90	-3.02%	280 720	800
11.12.2007	347.40	+3.61%	274 640	800
10.12.2007	335.30	-1.15%	0	0
7.12.2007	339.20	-5.46%	412 140	1 200
6.12.2007	358.80	-10.12%	72 660	200
5.12.2007	399.20	-5.85%	156 000	400
4.12.2007	424.00	-3.42%	249 780	600
3.12.2007	439.00	+1.34%	174 800	400
30.11.2007	433.20	+1.64%	0	0
29.11.2007	426.20	-1.84%	85 920	200
28.11.2007	434.20	+7.85%	0	0
27.11.2007	402.60	+6.03%	76 560	200
26.11.2007	379.70	+1.15%	0	0
23.11.2007	375.40	-6.10%	157 580	400
22.11.2007	399.80	-6.55%	0	0
21.11.2007	427.80	-1.66%	0	0