ČEZ TS 1750 - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007395.80+1.36%81 000200
27.12.2007390.50-8.89%743 9601 800
21.12.2007428.60+12.35%311 280800
20.12.2007381.50-3.78%00
19.12.2007396.50+8.90%691 3001 800
18.12.2007364.10-6.04%00
17.12.2007387.50+4.73%294 240800
14.12.2007370.00+1.96%69 380200
13.12.2007362.90+7.72%72 940200
12.12.2007336.90-3.02%280 720800
11.12.2007347.40+3.61%274 640800
10.12.2007335.30-1.15%00
7.12.2007339.20-5.46%412 1401 200
6.12.2007358.80-10.12%72 660200
5.12.2007399.20-5.85%156 000400
4.12.2007424.00-3.42%249 780600
3.12.2007439.00+1.34%174 800400
30.11.2007433.20+1.64%00
29.11.2007426.20-1.84%85 920200
28.11.2007434.20+7.85%00
27.11.2007402.60+6.03%76 560200
26.11.2007379.70+1.15%00
23.11.2007375.40-6.10%157 580400
22.11.2007399.80-6.55%00
21.11.2007427.80-1.66%00
Zobrazit sloupec