ČEZ TS 1750 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2008	524.10	+3.17%	0	0
7.5.2008	508.00	-1.99%	0	0
6.5.2008	518.30	-1.39%	106 240	200
5.5.2008	525.60	-1.52%	0	0
2.5.2008	533.70	-4.92%	110 740	200
30.4.2008	561.30	+3.60%	0	0
29.4.2008	541.80	+1.01%	0	0
28.4.2008	536.40	-0.43%	0	0
25.4.2008	538.70	+0.84%	0	0
24.4.2008	534.20	-0.07%	0	0
23.4.2008	534.60	-1.33%	0	0
22.4.2008	541.80	+2.13%	109 880	200
21.4.2008	530.50	-2.54%	0	0
18.4.2008	544.30	-4.79%	0	0
17.4.2008	571.70	-2.52%	0	0
16.4.2008	586.50	+3.44%	0	0
15.4.2008	567.00	+0.46%	0	0
14.4.2008	564.40	+2.88%	0	0
11.4.2008	548.60	-1.91%	108 200	200
10.4.2008	559.30	+3.06%	0	0
‹‹ First 60 Next 20 ›