ČEZ TS 1750 - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.5.2008524.10+3.17%00
7.5.2008508.00-1.99%00
6.5.2008518.30-1.39%106 240200
5.5.2008525.60-1.52%00
2.5.2008533.70-4.92%110 740200
30.4.2008561.30+3.60%00
29.4.2008541.80+1.01%00
28.4.2008536.40-0.43%00
25.4.2008538.70+0.84%00
24.4.2008534.20-0.07%00
23.4.2008534.60-1.33%00
22.4.2008541.80+2.13%109 880200
21.4.2008530.50-2.54%00
18.4.2008544.30-4.79%00
17.4.2008571.70-2.52%00
16.4.2008586.50+3.44%00
15.4.2008567.00+0.46%00
14.4.2008564.40+2.88%00
11.4.2008548.60-1.91%108 200200
10.4.2008559.30+3.06%00
9.4.2008542.70+2.20%00
8.4.2008531.00-1.85%00
7.4.2008541.00-1.24%00
4.4.2008547.80+0.85%00
3.4.2008543.20+0.31%00
2.4.2008541.50+2.77%102 700200
1.4.2008526.90-2.19%00
31.3.2008538.70+0.92%00
28.3.2008533.80-1.84%00
27.3.2008543.80-1.72%00
26.3.2008553.30+1.92%00
25.3.2008542.90+1.08%00
21.3.2008537.10+0.06%00
20.3.2008536.80+3.63%110 060200
19.3.2008518.00-3.14%00
18.3.2008534.80-5.18%00
17.3.2008564.00+2.73%00
14.3.2008549.00+0.09%00
13.3.2008548.50+3.78%00
12.3.2008528.50-2.24%00
11.3.2008540.60-8.85%00
10.3.2008593.10-3.02%00
7.3.2008611.60+6.24%00
6.3.2008575.70+1.79%00
5.3.2008565.60-1.39%110 620200
4.3.2008573.60+4.20%00
3.3.2008550.50+3.03%00
29.2.2008534.30+0.89%00
28.2.2008529.60-0.28%00
27.2.2008531.10+3.83%00
26.2.2008511.50+0.31%00
25.2.2008509.90-5.49%00
22.2.2008539.50+4.11%00
21.2.2008518.20+0.25%00
20.2.2008516.90+3.21%00
19.2.2008500.80+0.83%00
18.2.2008496.70-2.87%00
15.2.2008511.40+6.43%00
14.2.2008480.50-0.91%00
13.2.2008484.90-7.43%00
12.2.2008523.80-4.73%103 640200
11.2.2008549.80+1.01%00
8.2.2008544.30-2.37%109 920200
7.2.2008557.50+3.97%112 980200
6.2.2008536.20+1.23%107 140200
5.2.2008529.70-0.38%105 980200
4.2.2008531.70-4.44%00
1.2.2008556.40-4.27%00
31.1.2008581.20+7.67%116 840200
30.1.2008539.80-4.04%00
29.1.2008562.50-0.34%00
28.1.2008564.40+6.11%00
25.1.2008531.90-6.67%218 120400
24.1.2008569.90-16.92%236 520400
23.1.2008686.00+5.88%386 580600
22.1.2008647.90+9.66%00
21.1.2008590.80+11.81%00
18.1.2008528.40-2.55%00
17.1.2008542.20-2.66%1 300 7602 400
16.1.2008557.00+5.55%109 000200
15.1.2008527.70+0.55%417 120800
14.1.2008524.80+6.82%00
11.1.2008491.30+1.80%750 5601 600
10.1.2008482.60+10.18%617 8001 200
9.1.2008438.00+8.12%177 280400
8.1.2008405.10-0.42%156 400400
7.1.2008406.80+12.31%155 060400
4.1.2008362.20-0.66%73 640200
3.1.2008364.60-6.03%151 360400
2.1.2008388.00-1.97%464 4001 200
28.12.2007395.80+1.36%81 000200
27.12.2007390.50-8.89%743 9601 800
21.12.2007428.60+12.35%311 280800
20.12.2007381.50-3.78%00
19.12.2007396.50+8.90%691 3001 800
18.12.2007364.10-6.04%00
17.12.2007387.50+4.73%294 240800
14.12.2007370.00+1.96%69 380200
13.12.2007362.90+7.72%72 940200
12.12.2007336.90-3.02%280 720800
11.12.2007347.40+3.61%274 640800
10.12.2007335.30-1.15%00
7.12.2007339.20-5.46%412 1401 200
6.12.2007358.80-10.12%72 660200
5.12.2007399.20-5.85%156 000400
4.12.2007424.00-3.42%249 780600
3.12.2007439.00+1.34%174 800400
30.11.2007433.20+1.64%00
29.11.2007426.20-1.84%85 920200
28.11.2007434.20+7.85%00
27.11.2007402.60+6.03%76 560200
26.11.2007379.70+1.15%00
23.11.2007375.40-6.10%157 580400
22.11.2007399.80-6.55%00
21.11.2007427.80-1.66%00
Zobrazit sloupec