ČEZ TS 1750 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2008	524.10	+3.17%	0	0
7.5.2008	508.00	-1.99%	0	0
6.5.2008	518.30	-1.39%	106 240	200
5.5.2008	525.60	-1.52%	0	0
2.5.2008	533.70	-4.92%	110 740	200
30.4.2008	561.30	+3.60%	0	0
29.4.2008	541.80	+1.01%	0	0
28.4.2008	536.40	-0.43%	0	0
25.4.2008	538.70	+0.84%	0	0
24.4.2008	534.20	-0.07%	0	0
23.4.2008	534.60	-1.33%	0	0
22.4.2008	541.80	+2.13%	109 880	200
21.4.2008	530.50	-2.54%	0	0
18.4.2008	544.30	-4.79%	0	0
17.4.2008	571.70	-2.52%	0	0
16.4.2008	586.50	+3.44%	0	0
15.4.2008	567.00	+0.46%	0	0
14.4.2008	564.40	+2.88%	0	0
11.4.2008	548.60	-1.91%	108 200	200
10.4.2008	559.30	+3.06%	0	0
9.4.2008	542.70	+2.20%	0	0
8.4.2008	531.00	-1.85%	0	0
7.4.2008	541.00	-1.24%	0	0
4.4.2008	547.80	+0.85%	0	0
3.4.2008	543.20	+0.31%	0	0
2.4.2008	541.50	+2.77%	102 700	200
1.4.2008	526.90	-2.19%	0	0
31.3.2008	538.70	+0.92%	0	0
28.3.2008	533.80	-1.84%	0	0
27.3.2008	543.80	-1.72%	0	0
26.3.2008	553.30	+1.92%	0	0
25.3.2008	542.90	+1.08%	0	0
21.3.2008	537.10	+0.06%	0	0
20.3.2008	536.80	+3.63%	110 060	200
19.3.2008	518.00	-3.14%	0	0
18.3.2008	534.80	-5.18%	0	0
17.3.2008	564.00	+2.73%	0	0
14.3.2008	549.00	+0.09%	0	0
13.3.2008	548.50	+3.78%	0	0
12.3.2008	528.50	-2.24%	0	0
11.3.2008	540.60	-8.85%	0	0
10.3.2008	593.10	-3.02%	0	0
7.3.2008	611.60	+6.24%	0	0
6.3.2008	575.70	+1.79%	0	0
5.3.2008	565.60	-1.39%	110 620	200
4.3.2008	573.60	+4.20%	0	0
3.3.2008	550.50	+3.03%	0	0
29.2.2008	534.30	+0.89%	0	0
28.2.2008	529.60	-0.28%	0	0
27.2.2008	531.10	+3.83%	0	0
26.2.2008	511.50	+0.31%	0	0
25.2.2008	509.90	-5.49%	0	0
22.2.2008	539.50	+4.11%	0	0
21.2.2008	518.20	+0.25%	0	0
20.2.2008	516.90	+3.21%	0	0
19.2.2008	500.80	+0.83%	0	0
18.2.2008	496.70	-2.87%	0	0
15.2.2008	511.40	+6.43%	0	0
14.2.2008	480.50	-0.91%	0	0
13.2.2008	484.90	-7.43%	0	0
12.2.2008	523.80	-4.73%	103 640	200
11.2.2008	549.80	+1.01%	0	0
8.2.2008	544.30	-2.37%	109 920	200
7.2.2008	557.50	+3.97%	112 980	200
6.2.2008	536.20	+1.23%	107 140	200
5.2.2008	529.70	-0.38%	105 980	200
4.2.2008	531.70	-4.44%	0	0
1.2.2008	556.40	-4.27%	0	0
31.1.2008	581.20	+7.67%	116 840	200
30.1.2008	539.80	-4.04%	0	0
29.1.2008	562.50	-0.34%	0	0
28.1.2008	564.40	+6.11%	0	0
25.1.2008	531.90	-6.67%	218 120	400
24.1.2008	569.90	-16.92%	236 520	400
23.1.2008	686.00	+5.88%	386 580	600
22.1.2008	647.90	+9.66%	0	0
21.1.2008	590.80	+11.81%	0	0
18.1.2008	528.40	-2.55%	0	0
17.1.2008	542.20	-2.66%	1 300 760	2 400
16.1.2008	557.00	+5.55%	109 000	200
15.1.2008	527.70	+0.55%	417 120	800
14.1.2008	524.80	+6.82%	0	0
11.1.2008	491.30	+1.80%	750 560	1 600
10.1.2008	482.60	+10.18%	617 800	1 200
9.1.2008	438.00	+8.12%	177 280	400
8.1.2008	405.10	-0.42%	156 400	400
7.1.2008	406.80	+12.31%	155 060	400
4.1.2008	362.20	-0.66%	73 640	200
3.1.2008	364.60	-6.03%	151 360	400
2.1.2008	388.00	-1.97%	464 400	1 200
28.12.2007	395.80	+1.36%	81 000	200
27.12.2007	390.50	-8.89%	743 960	1 800
21.12.2007	428.60	+12.35%	311 280	800
20.12.2007	381.50	-3.78%	0	0
19.12.2007	396.50	+8.90%	691 300	1 800
18.12.2007	364.10	-6.04%	0	0
17.12.2007	387.50	+4.73%	294 240	800
14.12.2007	370.00	+1.96%	69 380	200
13.12.2007	362.90	+7.72%	72 940	200
12.12.2007	336.90	-3.02%	280 720	800
11.12.2007	347.40	+3.61%	274 640	800
10.12.2007	335.30	-1.15%	0	0
7.12.2007	339.20	-5.46%	412 140	1 200
6.12.2007	358.80	-10.12%	72 660	200
5.12.2007	399.20	-5.85%	156 000	400
4.12.2007	424.00	-3.42%	249 780	600
3.12.2007	439.00	+1.34%	174 800	400
30.11.2007	433.20	+1.64%	0	0
29.11.2007	426.20	-1.84%	85 920	200
28.11.2007	434.20	+7.85%	0	0
27.11.2007	402.60	+6.03%	76 560	200
26.11.2007	379.70	+1.15%	0	0
23.11.2007	375.40	-6.10%	157 580	400
22.11.2007	399.80	-6.55%	0	0
21.11.2007	427.80	-1.66%	0	0