CEZ WARPUT 670 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about CEZ WARPUT 670

The Prague Stock Exchange
Last price	23.11.2012	7.51
First price	13.12.2011	70.31
Historic min	12.11.2012	2.58
Historic max	16.12.2011	71.76
Total volume	30 540.00

Go to monthly & yearly prices and volumes of CEZ WARPUT 670

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	7.51	-74.60%	0	0
22.11.2012	29.57	+491.40%	0	0
21.11.2012	5.00	+0.40%	0	0
20.11.2012	4.98	-3.30%	0	0
19.11.2012	5.15	+10.28%	0	0
16.11.2012	4.67	+5.42%	0	0
15.11.2012	4.43	+9.65%	0	0
14.11.2012	4.04	-23.48%	0	0
13.11.2012	5.28	+104.65%	0	0
12.11.2012	2.58	-36.45%	0	0
9.11.2012	4.06	+14.69%	0	0
8.11.2012	3.54	+5.99%	0	0
7.11.2012	3.34	-5.38%	0	0
6.11.2012	3.53	+2.02%	0	0
5.11.2012	3.46	-44.73%	0	0
2.11.2012	6.26	-2.49%	0	0
1.11.2012	6.42	-18.01%	0	0
31.10.2012	7.83	-12.02%	0	0
30.10.2012	8.90	-5.52%	0	0
29.10.2012	9.42	+11.35%	0	0
‹‹ First 60 Next 20 ›