CEZ WARPUT 670 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	57.66	+0.72%	0	0
29.12.2011	57.25	-2.72%	0	0
28.12.2011	58.85	+0.34%	0	0
27.12.2011	58.65	-8.73%	0	0
23.12.2011	64.26	+3.54%	0	0
22.12.2011	62.06	+0.65%	0	0
21.12.2011	61.66	+7.12%	0	0
20.12.2011	57.56	-17.84%	0	0
19.12.2011	70.06	-2.37%	0	0
16.12.2011	71.76	+3.01%	0	0
15.12.2011	69.66	-0.14%	0	0
14.12.2011	69.76	-0.78%	0	0
13.12.2011	70.31	-3.54%	0	0