CEZ WARPUT 670 - Prague Stock Exchange price chart, Interactive chart

2011 2012 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20127.51-74.60%00
22.11.201229.57+491.40%00
21.11.20125.00+0.40%00
20.11.20124.98-3.30%00
19.11.20125.15+10.28%00
16.11.20124.67+5.42%00
15.11.20124.43+9.65%00
14.11.20124.04-23.48%00
13.11.20125.28+104.65%00
12.11.20122.58-36.45%00
9.11.20124.06+14.69%00
8.11.20123.54+5.99%00
7.11.20123.34-5.38%00
6.11.20123.53+2.02%00
5.11.20123.46-44.73%00
2.11.20126.26-2.49%00
1.11.20126.42-18.01%00
31.10.20127.83-12.02%00
30.10.20128.90-5.52%00
29.10.20129.42+11.35%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec