CEZ WARPUT 670 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2012 | 7.51 | -74.60% | 0 | 0 | ||||||||||
22.11.2012 | 29.57 | +491.40% | 0 | 0 | ||||||||||
21.11.2012 | 5.00 | +0.40% | 0 | 0 | ||||||||||
20.11.2012 | 4.98 | -3.30% | 0 | 0 | ||||||||||
19.11.2012 | 5.15 | +10.28% | 0 | 0 | ||||||||||
16.11.2012 | 4.67 | +5.42% | 0 | 0 | ||||||||||
15.11.2012 | 4.43 | +9.65% | 0 | 0 | ||||||||||
14.11.2012 | 4.04 | -23.48% | 0 | 0 | ||||||||||
13.11.2012 | 5.28 | +104.65% | 0 | 0 | ||||||||||
12.11.2012 | 2.58 | -36.45% | 0 | 0 | ||||||||||
9.11.2012 | 4.06 | +14.69% | 0 | 0 | ||||||||||
8.11.2012 | 3.54 | +5.99% | 0 | 0 | ||||||||||
7.11.2012 | 3.34 | -5.38% | 0 | 0 | ||||||||||
6.11.2012 | 3.53 | +2.02% | 0 | 0 | ||||||||||
5.11.2012 | 3.46 | -44.73% | 0 | 0 | ||||||||||
2.11.2012 | 6.26 | -2.49% | 0 | 0 | ||||||||||
1.11.2012 | 6.42 | -18.01% | 0 | 0 | ||||||||||
31.10.2012 | 7.83 | -12.02% | 0 | 0 | ||||||||||
30.10.2012 | 8.90 | -5.52% | 0 | 0 | ||||||||||
29.10.2012 | 9.42 | +11.35% | 0 | 0 | ||||||||||
|