CEZ WARPUT 670 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	7.51	-74.60%	0	0
22.11.2012	29.57	+491.40%	0	0
21.11.2012	5.00	+0.40%	0	0
20.11.2012	4.98	-3.30%	0	0
19.11.2012	5.15	+10.28%	0	0
16.11.2012	4.67	+5.42%	0	0
15.11.2012	4.43	+9.65%	0	0
14.11.2012	4.04	-23.48%	0	0
13.11.2012	5.28	+104.65%	0	0
12.11.2012	2.58	-36.45%	0	0
9.11.2012	4.06	+14.69%	0	0
8.11.2012	3.54	+5.99%	0	0
7.11.2012	3.34	-5.38%	0	0
6.11.2012	3.53	+2.02%	0	0
5.11.2012	3.46	-44.73%	0	0
2.11.2012	6.26	-2.49%	0	0
1.11.2012	6.42	-18.01%	0	0
31.10.2012	7.83	-12.02%	0	0
30.10.2012	8.90	-5.52%	0	0
29.10.2012	9.42	+11.35%	0	0
26.10.2012	8.46	+11.76%	0	0
25.10.2012	7.57	-3.44%	0	0
24.10.2012	7.84	-7.87%	0	0
23.10.2012	8.51	+17.38%	0	0
22.10.2012	7.25	-10.38%	0	0
19.10.2012	8.09	-16.94%	0	0
18.10.2012	9.74	-3.66%	0	0
17.10.2012	10.11	+10.98%	0	0
16.10.2012	9.11	-19.31%	0	0
15.10.2012	11.29	+3.48%	0	0
12.10.2012	10.91	-2.06%	0	0
11.10.2012	11.14	-10.38%	0	0
10.10.2012	12.43	+5.79%	0	0
9.10.2012	11.75	+0.34%	0	0
8.10.2012	11.71	-6.39%	0	0
5.10.2012	12.51	-10.71%	0	0
4.10.2012	14.01	+8.35%	0	0
3.10.2012	12.93	+4.27%	0	0
2.10.2012	12.40	+0.32%	0	0
1.10.2012	12.36	-13.02%	0	0
27.9.2012	14.21	-15.47%	0	0
26.9.2012	16.81	+36.33%	0	0
25.9.2012	12.33	-4.64%	0	0
24.9.2012	12.93	-5.27%	0	0
21.9.2012	13.65	-10.26%	0	0
20.9.2012	15.21	-1.11%	0	0
19.9.2012	15.38	-4.59%	0	0
18.9.2012	16.12	-1.41%	0	0
17.9.2012	16.35	+8.35%	0	0
14.9.2012	15.09	+4.94%	0	0
13.9.2012	14.38	-2.11%	0	0
12.9.2012	14.69	0.00%	0	0
11.9.2012	14.69	+7.70%	0	0
10.9.2012	13.64	-6.51%	0	0
7.9.2012	14.59	+7.28%	0	0
6.9.2012	13.60	-7.23%	0	0
5.9.2012	14.66	+27.04%	0	0
4.9.2012	11.54	+10.64%	0	0
3.9.2012	10.43	-8.75%	0	0
31.8.2012	11.43	-19.05%	0	0
30.8.2012	14.12	+1.66%	0	0
29.8.2012	13.89	-5.57%	0	0
28.8.2012	14.71	+14.21%	0	0
27.8.2012	12.88	-8.26%	0	0
24.8.2012	14.04	-5.39%	0	0
23.8.2012	14.84	-6.96%	0	0
22.8.2012	15.95	-4.09%	0	0
21.8.2012	16.63	-7.71%	0	0
20.8.2012	18.02	-10.03%	0	0
17.8.2012	20.03	-3.00%	0	0
16.8.2012	20.65	-4.49%	0	0
15.8.2012	21.62	+3.10%	0	0
14.8.2012	20.97	-10.00%	0	0
13.8.2012	23.30	+8.27%	0	0
10.8.2012	21.52	-15.84%	0	0
9.8.2012	25.57	-7.96%	0	0
8.8.2012	27.78	-3.98%	0	0
7.8.2012	28.93	-14.51%	0	0
6.8.2012	33.84	+5.78%	0	0
3.8.2012	31.99	-11.53%	0	0
2.8.2012	36.16	-4.11%	0	0
1.8.2012	37.71	+1.67%	0	0
31.7.2012	37.09	+6.86%	0	0
30.7.2012	34.71	-5.34%	0	0
27.7.2012	36.67	+9.96%	0	0
26.7.2012	33.35	+0.15%	0	0
25.7.2012	33.30	-1.27%	0	0
24.7.2012	33.73	-6.49%	0	0
23.7.2012	36.07	+3.86%	0	0
20.7.2012	34.73	+16.62%	0	0
19.7.2012	29.78	+8.02%	0	0
18.7.2012	27.57	+4.16%	0	0
17.7.2012	26.47	-3.92%	0	0
16.7.2012	27.55	0.00%	0	0
13.7.2012	27.55	-13.74%	0	0
12.7.2012	31.94	-1.08%	0	0
11.7.2012	32.29	-6.60%	0	0
10.7.2012	34.57	-9.24%	13 464	400
9.7.2012	38.09	-10.65%	0	0
4.7.2012	42.63	-6.23%	0	0
3.7.2012	45.46	+8.44%	0	0
2.7.2012	41.92	-0.31%	0	0
29.6.2012	42.05	-0.17%	0	0
28.6.2012	42.12	-6.79%	0	0
27.6.2012	45.19	+4.39%	0	0
26.6.2012	43.29	-5.75%	0	0
25.6.2012	45.93	-3.81%	0	0
22.6.2012	47.75	+2.27%	0	0
21.6.2012	46.69	-2.89%	0	0
20.6.2012	48.08	+4.91%	0	0
19.6.2012	45.83	-6.11%	0	0
18.6.2012	48.81	-5.44%	0	0
15.6.2012	51.62	+2.06%	0	0
14.6.2012	50.58	+2.78%	0	0
13.6.2012	49.21	+1.13%	0	0
12.6.2012	48.66	+6.34%	0	0
11.6.2012	45.76	+1.51%	0	0
8.6.2012	45.08	+10.27%	0	0
7.6.2012	40.88	-2.53%	17 076	400
6.6.2012	41.94	-9.12%	0	0
5.6.2012	46.15	-3.73%	0	0
4.6.2012	47.94	-3.33%	0	0
1.6.2012	49.59	+5.31%	0	0
31.5.2012	47.09	-3.92%	0	0
30.5.2012	49.01	-10.07%	0	0
29.5.2012	54.50	-7.36%	0	0
28.5.2012	58.83	+8.94%	0	0
25.5.2012	54.00	+2.20%	0	0
24.5.2012	52.84	-5.91%	0	0
23.5.2012	56.16	+3.44%	0	0
22.5.2012	54.29	+0.89%	0	0
21.5.2012	53.81	-12.40%	0	0
18.5.2012	61.43	-4.36%	0	0
17.5.2012	64.23	-0.80%	0	0
16.5.2012	64.75	+1.95%	0	0
15.5.2012	63.51	+3.02%	0	0
14.5.2012	61.65	+3.77%	0	0
11.5.2012	59.41	-3.32%	0	0
10.5.2012	61.45	-0.60%	0	0
9.5.2012	61.82	+7.55%	0	0
7.5.2012	57.48	+1.54%	0	0
4.5.2012	56.61	+9.26%	0	0
3.5.2012	51.81	+8.32%	0	0
2.5.2012	47.83	+7.27%	0	0
30.4.2012	44.59	-4.60%	0	0
27.4.2012	46.74	+3.13%	0	0
26.4.2012	45.32	-0.81%	0	0
25.4.2012	45.69	+3.51%	0	0
24.4.2012	44.14	-8.42%	0	0
23.4.2012	48.20	+8.66%	0	0
20.4.2012	44.36	-2.42%	0	0
19.4.2012	45.46	-0.18%	0	0
18.4.2012	45.54	+2.41%	0	0
17.4.2012	44.47	-11.02%	0	0
16.4.2012	49.98	+12.29%	0	0
13.4.2012	44.51	+9.52%	0	0
12.4.2012	40.64	-3.65%	0	0
11.4.2012	42.18	+3.31%	0	0
10.4.2012	40.83	-1.97%	0	0
6.4.2012	41.65	0.00%	0	0
5.4.2012	41.65	+4.73%	0	0
4.4.2012	39.77	+4.19%	0	0
3.4.2012	38.17	+0.18%	0	0
2.4.2012	38.10	-2.36%	0	0
30.3.2012	39.02	+1.06%	0	0
29.3.2012	38.61	+0.34%	0	0
28.3.2012	38.48	-0.31%	0	0
27.3.2012	38.60	+1.50%	0	0
26.3.2012	38.03	+0.82%	0	0
23.3.2012	37.72	-1.82%	0	0
22.3.2012	38.42	+1.51%	0	0
21.3.2012	37.85	-1.84%	0	0
20.3.2012	38.56	+2.69%	0	0
19.3.2012	37.55	-10.21%	0	0
16.3.2012	41.82	+4.19%	0	0
15.3.2012	40.14	-4.86%	0	0
14.3.2012	42.19	-5.38%	0	0
13.3.2012	44.59	-2.75%	0	0
12.3.2012	45.85	+2.16%	0	0
9.3.2012	44.88	+0.34%	0	0
8.3.2012	44.73	-3.68%	0	0
7.3.2012	46.44	-0.09%	0	0
6.3.2012	46.48	-5.03%	0	0
5.3.2012	48.94	-1.98%	0	0
2.3.2012	49.93	+2.06%	0	0
1.3.2012	48.92	-0.41%	0	0
29.2.2012	49.12	-4.36%	0	0
28.2.2012	51.36	+17.13%	0	0
27.2.2012	43.85	-6.48%	0	0
24.2.2012	46.89	-1.86%	0	0
23.2.2012	47.78	+12.90%	0	0
22.2.2012	42.32	-0.66%	0	0
21.2.2012	42.60	+5.84%	0	0
20.2.2012	40.25	-1.01%	0	0
17.2.2012	40.66	-9.90%	0	0
16.2.2012	45.13	-0.59%	0	0
15.2.2012	45.40	+0.55%	0	0
14.2.2012	45.15	-3.38%	0	0
13.2.2012	46.73	-6.58%	0	0
10.2.2012	50.02	+16.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›