CHABAŘOVICKÉ STR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-12.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+7.43%	13 000	100		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
12.12.1995	121.00	0.00%	0	0		+3.00%	0	0
11.12.1995	121.00	+10.00%	0	0		+1.00%	0	0
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
1.12.1995	98.01	0.00%	0	0		+3.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
27.11.1995	89.10	-10.00%	0	0		0.00%	0	0
24.11.1995	99.00	0.00%	0	0		0.00%	0	0
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
22.11.1995	90.00	0.00%	0	0		0.00%	0	0
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	8 460	94		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	+4.56%	1 350	15		0.00%	0	0
15.11.1995	86.07	0.00%	0	0		0.00%	0	0
14.11.1995	86.07	0.00%	0	0		+2.00%	0	0
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
9.11.1995	78.25	+9.99%	0	0		0.00%	0	0
8.11.1995	71.14	0.00%	0	0		0.00%	0	0
7.11.1995	71.14	0.00%	0	0		0.00%	0	0
6.11.1995	71.14	+9.98%	0	0		0.00%	0	0
3.11.1995	64.68	0.00%	0	0		0.00%	0	0
2.11.1995	64.68	+10.00%	0	0		0.00%	0	0
1.11.1995	58.80	0.00%	0	0		0.00%	0	0
31.10.1995	58.80	0.00%	0	0		0.00%	0	0
30.10.1995	58.80	-9.25%	529	9		0.00%	0	0
27.10.1995	64.80	0.00%	0	0		0.00%	0	0
26.10.1995	64.80	0.00%	0	0		0.00%	0	0
25.10.1995	64.80	0.00%	0	0		0.00%	0	0
24.10.1995	64.80	0.00%	0	0
23.10.1995	64.80	-10.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		+1.00%	0	0
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
10.10.1995	72.00	0.00%	0	0		0.00%	0	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
6.10.1995	72.00	0.00%	0	0		0.00%	0	0
5.10.1995	72.00	0.00%	0	0		0.00%	0	0
4.10.1995	72.00	0.00%	0	0		+4.00%	0	0
3.10.1995	72.00	0.00%	0	0		+4.00%	0	0
2.10.1995	72.00	0.00%	0	0		0.00%	0	0
29.9.1995	72.00	-1.22%	360	5		0.00%	0	0
28.9.1995	72.89	-4.99%	0	0		0.00%	0	0
27.9.1995	76.72	-4.99%	0	0		0.00%	0	0
26.9.1995	80.75	-5.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	0	0		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	0	0		0.00%	0	0
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	85.00	0.00%	0	0		0.00%	0	0
12.9.1995	85.00	0.00%	0	0		0.00%	0	0
11.9.1995	85.00	0.00%	0	0		0.00%	0	0
8.9.1995	85.00	0.00%	0	0		0.00%	0	0
7.9.1995	85.00	0.00%	0	0		0.00%	0	0
6.9.1995	85.00	-0.43%	510	6		0.00%	0	0
5.9.1995	85.37	-4.99%	0	0		0.00%	0	0
4.9.1995	89.86	-4.99%	0	0		0.00%	0	0
1.9.1995	94.58	-4.99%	0	0		0.00%	0	0
31.8.1995	99.55	0.00%	0	0		0.00%	0	0
30.8.1995	99.55	0.00%	0	0		0.00%	0	0
29.8.1995	99.55	0.00%	0	0		0.00%	0	0
28.8.1995	99.55	0.00%	0	0		0.00%	0	0
25.8.1995	99.55	0.00%	0	0		0.00%	0	0
24.8.1995	99.55	0.00%	0	0		0.00%	0	0
23.8.1995	99.55	0.00%	0	0		0.00%	0	0
22.8.1995	99.55	0.00%	0	0		0.00%	0	0
21.8.1995	99.55	0.00%	0	0		0.00%	0	0
18.8.1995	99.55	0.00%	0	0		0.00%	0	0
17.8.1995	99.55	0.00%	0	0		0.00%	0	0
16.8.1995	99.55	0.00%	0	0		0.00%	0	0
15.8.1995	99.55	0.00%	0	0		0.00%	0	0
14.8.1995	99.55	0.00%	0	0		0.00%	0	0
11.8.1995	99.55	0.00%	0	0		0.00%	0	0
10.8.1995	99.55	0.00%	0	0		0.00%	0	0
9.8.1995	99.55	0.00%	0	0		0.00%	0	0
8.8.1995	99.55	0.00%	0	0		0.00%	0	0
7.8.1995	99.55	0.00%	0	0		0.00%	0	0
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
3.8.1995	99.55	0.00%	0	0		0.00%	0	0
2.8.1995	99.55	0.00%	0	0		0.00%	0	0
1.8.1995	99.55	0.00%	0	0		-5.00%	0	0
31.7.1995	99.55	0.00%	0	0		-5.00%	0	0
28.7.1995	99.55	0.00%	0	0		0.00%	0	0
27.7.1995	99.55	0.00%	0	0		0.00%	0	0
26.7.1995	99.55	0.00%	0	0		0.00%	0	0
25.7.1995	99.55	0.00%	0	0		0.00%	0	0
24.7.1995	99.55	0.00%	0	0		0.00%	0	0
21.7.1995	99.55	0.00%	0	0		0.00%	0	0
20.7.1995	99.55	0.00%	0	0		0.00%	0	0
19.7.1995	99.55	0.00%	0	0		0.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
11.7.1995	99.55	0.00%	0	0		0.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	99.55	0.00%	0	0		-1.00%	0	0
3.7.1995	99.55	0.00%	0	0		0.00%	0	0
30.6.1995	99.55	0.00%	0	0		0.00%	0	0
29.6.1995	99.55	0.00%	0	0		0.00%	0	0
28.6.1995	99.55	0.00%	0	0		0.00%	0	0
27.6.1995	99.55	0.00%	0	0		0.00%	0	0
26.6.1995	99.55	0.00%	0	0		0.00%	0	0
23.6.1995	99.55	0.00%	0	0		0.00%	0	0
22.6.1995	99.55	0.00%	0	0		0.00%	0	0
21.6.1995	99.55	0.00%	0	0		0.00%	0	0
20.6.1995	99.55	0.00%	0	0		0.00%	0	0
19.6.1995	99.55	0.00%	0	0		0.00%	0	0
16.6.1995	99.55	0.00%	0	0		0.00%	0	0
15.6.1995	99.55	0.00%	0	0		0.00%	0	0
14.6.1995	99.55	0.00%	0	0		0.00%	0	0
13.6.1995	99.55	0.00%	0	0		0.00%	0	0
12.6.1995	99.55	0.00%	0	0		0.00%	0	0
9.6.1995	99.55	0.00%	0	0		0.00%	0	0
8.6.1995	99.55	0.00%	0	0		0.00%	0	0
7.6.1995	99.55	0.00%	0	0		0.00%	0	0
6.6.1995	99.55	0.00%	0	0		0.00%	0	0
5.6.1995	99.55	0.00%	0	0		0.00%	0	0
2.6.1995	99.55	0.00%	0	0		0.00%	0	0
1.6.1995	99.55	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	99.55	-499.00%	0	0		0.00%	0	0
11.5.1995	104.78	-499.00%	0	0		0.00%	0	0
10.5.1995	110.29	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	116.09	-499.00%	0	0		0.00%	0	0
28.4.1995	122.19	-499.00%	0	0		0.00%	0	0
27.4.1995	128.62	-499.00%	0	0		0.00%	0	0
26.4.1995	135.38	-499.00%	0	0		0.00%	0	0
25.4.1995	142.50	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	150.00	0.00%	750	5		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	150.00	0.00%	450	3		0.00%	0	0
12.4.1995	150.00	+284.00%	900	6		0.00%	0	0
11.4.1995	145.85	+499.00%	0	0		0.00%	0	0
10.4.1995	138.91	+499.00%	0	0		0.00%	0	0
7.4.1995	132.30	+500.00%	0	0		0.00%	0	0
6.4.1995	126.00	+500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	120.00	+238.00%	360	3
16.3.1995	117.20	-499.00%	0	0
15.3.1995	123.36	-499.00%	0	0
14.3.1995	129.85	-499.00%	0	0
13.3.1995	136.68	-499.00%	0	0
10.3.1995	143.87	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›