CHEMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about CHEMO

The Prague Stock Exchange
Last price	30.05.1997	169.31
First price	15.06.1993	20 000.00
Historic min	18.07.1996	101.00
Historic max	15.06.1993	20 000.00
Total volume	574 612.00

RMS - RM-System
Last price	01.12.1997	84.00
First price	10.01.1995	207.00
Historic min	03.10.1997	80.50
Historic max	29.03.1995	600.00
Total volume	114 823.70

Go to monthly & yearly prices and volumes of CHEMO

The Prague Sotck Exchange and RM-System - daily results - CHEMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.1997						+2.43%	0
28.11.1997					82.00	-6.28%	1 230	15
27.11.1997						-3.84%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+8.33%	0
11.11.1997					84.00	-1.80%	924	11
10.11.1997					89.00	+5.60%	1 882	22
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
‹‹ First 60 Next 20 ›