CHEMO - Prague Stock Exchange price chart
Short and summary info about CHEMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 169.31 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.07.1996 | 101.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 574 612.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.12.1997 | 84.00 |
| First price | 10.01.1995 | 207.00 |
| Historic min | 03.10.1997 | 80.50 |
| Historic max | 05.05.1995 | 600.00 |
| Total volume | 114 823.70 | |
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | +2.43% | 0 | ||||||||||||
| 28.11.1997 | 82.00 | -6.28% | 1 230 | 15 | ||||||||||
| 27.11.1997 | -3.84% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | +8.33% | 0 | ||||||||||||
| 11.11.1997 | 84.00 | -1.80% | 924 | 11 | ||||||||||
| 10.11.1997 | 89.00 | +5.60% | 1 882 | 22 | ||||||||||
| 7.11.1997 | 0.00% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | -7.69% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| ||||||||||||||
