CHEMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	122.40	0.00%	0	0		0.00%	0
30.12.1996	122.40	0.00%	0	0		0.00%	0
27.12.1996	122.40	0.00%	0	0		0.00%	0
23.12.1996	122.40	0.00%	0	0		0.00%	0
20.12.1996	122.40	0.00%	0	0		0.00%	0
19.12.1996	122.40	-10.00%	245	2	130.00	-9.72%	1 040	8
18.12.1996	136.00	0.00%	0	0		0.00%	0
17.12.1996	136.00	0.00%	0	0		0.00%	0
16.12.1996	136.00	0.00%	0	0	144.00	-5.26%	576	4
13.12.1996	136.00	0.00%	0	0		-5.00%	0
12.12.1996	136.00	-5.35%	816	6		0.00%	0
11.12.1996	143.70	0.00%	0	0		0.00%	0
10.12.1996	143.70	0.00%	0	0		0.00%	0
9.12.1996	143.70	-9.99%	0	0		0.00%	0
6.12.1996	159.66	0.00%	0	0		0.00%	0
5.12.1996	159.66	-9.99%	0	0		0.00%	0
4.12.1996	177.39	0.00%	0	0		0.00%	0
3.12.1996	177.39	0.00%	0	0		0.00%	0
2.12.1996	177.39	-10.00%	0	0		-8.57%	0
29.11.1996	197.10	0.00%	0	0		0.00%	0
28.11.1996	197.10	-10.00%	0	0		0.00%	0
27.11.1996	219.00	0.00%	0	0		0.00%	0
26.11.1996	219.00	0.00%	0	0		-4.10%	0
25.11.1996	219.00	-9.87%	0	0	182.50	-3.94%	1 278	7
22.11.1996	243.00	0.00%	0	0		0.00%	0
21.11.1996	243.00	-9.66%	0	0	190.00	0.00%	570	3
20.11.1996	269.00	0.00%	0	0		0.00%	0
19.11.1996	269.00	0.00%	0	0		0.00%	0
18.11.1996	269.00	-9.73%	0	0		0.00%	0
15.11.1996	298.00	0.00%	0	0		-6.86%	0
14.11.1996	298.00	+9.55%	1 192	4		+2.77%	0
13.11.1996	272.00	0.00%	0	0		+5.02%	0
12.11.1996	272.00	0.00%	0	0		+9.88%	0
11.11.1996	272.00	+9.67%	0	0		0.00%	0
8.11.1996	248.00	0.00%	0	0		0.00%	0
7.11.1996	248.00	0.00%	0	0		0.00%	0
6.11.1996	248.00	0.00%	0	0		0.00%	0
5.11.1996	248.00	0.00%	0	0		0.00%	0
4.11.1996	248.00	+9.73%	0	0		+4.87%	0
1.11.1996	226.00	0.00%	0	0		0.00%	0
31.10.1996	226.00	+9.70%	678	3	0.00	0.00%	0	0
30.10.1996	206.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	206.00	0.00%	0	0	0.00	+0.92%	0	0
25.10.1996	206.00	0.00%	0	0	0.00	+4.83%	0	0
24.10.1996	206.00	+9.83%	0	0	0.00	-0.80%	0	0
23.10.1996	187.55	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	187.55	0.00%	0	0	0.00	+0.80%	0	0
21.10.1996	187.55	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	170.50	0.00%	0	0		0.00%	0	0
17.10.1996	170.50	+10.00%	0	0		0.00%	0	0
16.10.1996	155.00	0.00%	0	0		0.00%	0	0
15.10.1996	155.00	0.00%	0	0		+0.64%	0	0
14.10.1996	155.00	0.00%	0	0		+0.65%	0	0
11.10.1996	155.00	0.00%	0	0		0.00%	0	0
10.10.1996	155.00	0.00%	0	0		0.00%	0	0
9.10.1996	155.00	0.00%	0	0		0.00%	0	0
8.10.1996	155.00	0.00%	0	0		0.00%	0	0
7.10.1996	155.00	+6.94%	3 565	23		0.00%	0	0
4.10.1996	144.94	0.00%	0	0		0.00%	0	0
3.10.1996	144.94	+9.99%	0	0		0.00%	0	0
2.10.1996	131.77	0.00%	0	0		0.00%	0	0
1.10.1996	131.77	0.00%	0	0		0.00%	0	0
30.9.1996	131.77	-9.99%	0	0		0.00%	0	0
27.9.1996	146.41	0.00%	0	0		0.00%	0	0
26.9.1996	146.41	0.00%	0	0		0.00%	0	0
25.9.1996	146.41	0.00%	0	0		0.00%	0	0
24.9.1996	146.41	0.00%	0	0		0.00%	0	0
23.9.1996	146.41	0.00%	0	0		0.00%	0	0
20.9.1996	146.41	0.00%	0	0		0.00%	0	0
19.9.1996	146.41	0.00%	0	0		0.00%	0	0
18.9.1996	146.41	0.00%	0	0	153.00	0.00%	306	2
17.9.1996	146.41	0.00%	0	0		0.00%	0	0
16.9.1996	146.41	0.00%	0	0	153.00	0.00%	459	3
13.9.1996	146.41	0.00%	0	0		0.00%	0	0
12.9.1996	146.41	0.00%	0	0		0.00%	0	0
11.9.1996	146.41	0.00%	0	0		0.00%	0	0
10.9.1996	146.41	0.00%	0	0		0.00%	0	0
9.9.1996	146.41	+10.00%	0	0		+5.00%	0	0
6.9.1996	133.10	0.00%	0	0	145.50	-5.00%	291	2
5.9.1996	133.10	+10.00%	0	0		+5.00%	0	0
4.9.1996	121.00	0.00%	0	0		-5.00%	0	0
3.9.1996	121.00	0.00%	0	0		0.00%	0	0
2.9.1996	121.00	0.00%	0	0		0.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	0.00%	0	0		0.00%	0	0
28.8.1996	121.00	0.00%	0	0		0.00%	0	0
27.8.1996	121.00	0.00%	0	0		0.00%	0	0
26.8.1996	121.00	0.00%	0	0		0.00%	0	0
23.8.1996	121.00	0.00%	0	0		0.00%	0	0
22.8.1996	121.00	0.00%	0	0		0.00%	0	0
21.8.1996	121.00	0.00%	0	0		0.00%	0	0
20.8.1996	121.00	0.00%	0	0		0.00%	0	0
19.8.1996	121.00	0.00%	1 331	11		0.00%	0	0
16.8.1996	121.00	0.00%	0	0		0.00%	0	0
15.8.1996	121.00	+10.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0	153.00	-7.00%	4 743	31
13.8.1996	110.00	0.00%	0	0		-3.00%	0	0
12.8.1996	110.00	0.00%	0	0		0.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	-2.85%	8 800	80		0.00%	0	0
7.8.1996	113.23	0.00%	0	0		0.00%	0	0
6.8.1996	113.23	0.00%	0	0		0.00%	0	0
5.8.1996	113.23	0.00%	0	0		0.00%	0	0
2.8.1996	113.23	0.00%	0	0		0.00%	0	0
1.8.1996	113.23	0.00%	0	0		0.00%	0	0
31.7.1996	113.23	0.00%	0	0		0.00%	0	0
30.7.1996	113.23	0.00%	0	0		0.00%	0	0
29.7.1996	113.23	+1.91%	1 359	12		0.00%	0	0
26.7.1996	111.10	0.00%	0	0		-6.00%	0	0
25.7.1996	111.10	0.00%	778	7		-10.00%	0	0
24.7.1996	111.10	0.00%	0	0		-10.00%	0	0
23.7.1996	111.10	0.00%	0	0		-5.00%	0	0
22.7.1996	111.10	+10.00%	2 889	26		0.00%	0	0
19.7.1996	101.00	0.00%	0	0		0.00%	0	0
18.7.1996	101.00	0.00%	6 060	60		0.00%	0	0
17.7.1996	101.01	0.00%	0	0		0.00%	0	0
16.7.1996	101.01	0.00%	0	0		0.00%	0	0
15.7.1996	101.01	0.00%	0	0		0.00%	0	0
12.7.1996	101.01	0.00%	0	0		0.00%	0	0
11.7.1996	101.01	0.00%	0	0		0.00%	0	0
10.7.1996	101.01	0.00%	0	0		0.00%	0	0
9.7.1996	101.01	0.00%	0	0		0.00%	0	0
8.7.1996	101.01	0.00%	0	0		0.00%	0	0
4.7.1996	101.01	0.00%	0	0		+5.00%	0	0
3.7.1996	101.01	0.00%	0	0		0.00%	0	0
2.7.1996	101.01	0.00%	0	0		0.00%	0	0
1.7.1996	101.01	-4.81%	202	2		0.00%	0	0
28.6.1996	106.12	0.00%	0	0		0.00%	0	0
27.6.1996	106.12	-9.99%	0	0		0.00%	0	0
26.6.1996	117.91	0.00%	0	0		0.00%	0	0
25.6.1996	117.91	0.00%	0	0		0.00%	0	0
24.6.1996	117.91	-9.99%	0	0		0.00%	0	0
21.6.1996	131.01	0.00%	0	0		0.00%	0	0
20.6.1996	131.01	0.00%	0	0		0.00%	0	0
19.6.1996	131.01	0.00%	0	0		0.00%	0	0
18.6.1996	131.01	0.00%	0	0		0.00%	0	0
17.6.1996	131.01	0.00%	0	0		0.00%	0	0
14.6.1996	131.01	0.00%	0	0		0.00%	0	0
13.6.1996	131.01	-9.64%	393	3		0.00%	0	0
12.6.1996	145.00	0.00%	0	0		0.00%	0	0
11.6.1996	145.00	0.00%	0	0		0.00%	0	0
10.6.1996	145.00	-0.13%	5 800	40		0.00%	0	0
7.6.1996	145.20	0.00%	0	0		0.00%	0	0
6.6.1996	145.20	+10.00%	0	0		0.00%	0	0
5.6.1996	132.00	0.00%	0	0		0.00%	0	0
4.6.1996	132.00	0.00%	0	0		0.00%	0	0
3.6.1996	132.00	-6.39%	6 468	49		0.00%	0	0
31.5.1996	141.02	0.00%	0	0		0.00%	0	0
30.5.1996	141.02	-7.84%	8 320	59		0.00%	0	0
29.5.1996	153.02	0.00%	0	0		0.00%	0	0
28.5.1996	153.02	0.00%	0	0		0.00%	0	0
27.5.1996	153.02	-9.99%	0	0		0.00%	0	0
24.5.1996	170.02	0.00%	0	0		0.00%	0	0
23.5.1996	170.02	0.00%	0	0		0.00%	0	0
22.5.1996	170.02	0.00%	0	0		0.00%	0	0
21.5.1996	170.02	0.00%	0	0	221.00	0.00%	1 105	5
20.5.1996	170.02	0.00%	0	0		0.00%	0	0
17.5.1996	170.02	0.00%	0	0	221.00	0.00%	442	2
16.5.1996	170.02	-8.73%	1 870	11		0.00%	0	0
15.5.1996	186.30	0.00%	0	0		0.00%	0	0
14.5.1996	186.30	0.00%	0	0		0.00%	0	0
13.5.1996	186.30	-10.00%	0	0		0.00%	0	0
10.5.1996	207.00	0.00%	0	0		+1.00%	0	0
9.5.1996	207.00	-10.00%	0	0	220.00	-5.00%	3 276	15
7.5.1996	230.00	0.00%	0	0		0.00%	0	0
6.5.1996	230.00	-2.95%	920	4		0.00%	0	0
3.5.1996	237.00	0.00%	0	0		0.00%	0	0
2.5.1996	237.00	0.00%	1 422	6		0.00%	0	0
30.4.1996	237.00	0.00%	0	0		-4.00%	0	0
29.4.1996	237.00	0.00%	0	0		0.00%	0	0
26.4.1996	237.00	0.00%	0	0		0.00%	0	0
25.4.1996	237.00	+9.72%	0	0		0.00%	0	0
24.4.1996	216.00	0.00%	0	0		0.00%	0	0
23.4.1996	216.00	0.00%	0	0		0.00%	0	0
22.4.1996	216.00	-10.00%	3 024	14		0.00%	0	0
19.4.1996	240.00	0.00%	0	0		-7.00%	0	0
18.4.1996	240.00	0.00%	2 160	9		0.00%	0	0
17.4.1996	240.00	0.00%	0	0		0.00%	0	0
16.4.1996	240.00	0.00%	0	0		0.00%	0	0
15.4.1996	240.00	0.00%	0	0		0.00%	0	0
12.4.1996	240.00	0.00%	0	0		0.00%	0	0
11.4.1996	240.00	0.00%	720	3		0.00%	0	0
10.4.1996	240.00	0.00%	0	0		0.00%	0	0
9.4.1996	240.00	0.00%	0	0		0.00%	0	0
5.4.1996	240.00	0.00%	0	0		0.00%	0	0
4.4.1996	240.00	0.00%	0	0		0.00%	0	0
3.4.1996	240.00	0.00%	0	0		0.00%	0	0
2.4.1996	240.00	0.00%	0	0		0.00%	0	0
1.4.1996	240.00	0.00%	0	0		0.00%	0	0
29.3.1996	240.00	0.00%	0	0		0.00%	0	0
28.3.1996	240.00	0.00%	0	0		0.00%	0	0
27.3.1996	240.00	0.00%	0	0		0.00%	0	0
26.3.1996	240.00	0.00%	0	0		0.00%	0	0
25.3.1996	240.00	0.00%	0	0		0.00%	0	0
22.3.1996	240.00	0.00%	0	0		-2.00%	0	0
21.3.1996	240.00	0.00%	3 840	16	265.50	-5.00%	2 655	10
20.3.1996	240.00	0.00%	0	0		0.00%	0	0
19.3.1996	240.00	0.00%	0	0		0.00%	0	0
18.3.1996	240.00	+8.59%	2 640	11		-3.00%	0	0
15.3.1996	221.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›