CHEMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	393.00	0.00%	0	0	341.00	0.00%	2 728	8
14.12.1995	393.00	+9.77%	38 907	99		0.00%	0	0
13.12.1995	358.00	0.00%	0	0		0.00%	0	0
12.12.1995	358.00	0.00%	0	0		-3.00%	0	0
11.12.1995	358.00	+9.81%	13 604	38		0.00%	0	0
8.12.1995	326.00	0.00%	0	0		0.00%	0	0
7.12.1995	326.00	+9.76%	0	0		0.00%	0	0
6.12.1995	297.00	0.00%	0	0		0.00%	0	0
5.12.1995	297.00	0.00%	0	0		-1.00%	0	0
4.12.1995	297.00	+10.00%	0	0		0.00%	0	0
1.12.1995	270.00	0.00%	0	0		0.00%	0	0
30.11.1995	270.00	0.00%	0	0		0.00%	0	0
29.11.1995	270.00	0.00%	0	0		0.00%	0	0
28.11.1995	270.00	0.00%	0	0		0.00%	0	0
27.11.1995	270.00	0.00%	0	0		0.00%	0	0
24.11.1995	270.00	0.00%	0	0	353.00	0.00%	1 412	4
23.11.1995	270.00	+0.74%	810	3		0.00%	0	0
22.11.1995	268.00	0.00%	0	0	353.00	0.00%	353	1
21.11.1995	268.00	0.00%	0	0		0.00%	0	0
20.11.1995	268.00	+9.83%	0	0	353.00	0.00%	1 412	4
17.11.1995	244.00	0.00%	0	0		+5.00%	0	0
16.11.1995	244.00	+9.90%	0	0	336.50	-5.00%	3 365	10
15.11.1995	222.00	0.00%	0	0		0.00%	0	0
14.11.1995	222.00	0.00%	0	0		0.00%	0	0
13.11.1995	222.00	-9.01%	2 220	10		0.00%	0	0
10.11.1995	244.00	0.00%	0	0		0.00%	0	0
9.11.1995	244.00	0.00%	0	0		0.00%	0	0
8.11.1995	244.00	0.00%	0	0	353.00	0.00%	1 412	4
7.11.1995	244.00	0.00%	0	0		0.00%	0	0
6.11.1995	244.00	0.00%	0	0	353.00	0.00%	353	1
3.11.1995	244.00	0.00%	0	0		+5.00%	0	0
2.11.1995	244.00	0.00%	0	0	335.50	-5.00%	671	2
1.11.1995	244.00	0.00%	0	0		0.00%	0	0
31.10.1995	244.00	0.00%	0	0	351.50	0.00%	2 109	6
30.10.1995	244.00	0.00%	0	0		+11.00%	0	0
27.10.1995	244.00	0.00%	0	0		0.00%	0	0
26.10.1995	244.00	-9.96%	2 196	9		-10.00%	0	0
25.10.1995	271.00	0.00%	0	0	351.50	0.00%	4 570	13
24.10.1995	271.00	0.00%	0	0
23.10.1995	271.00	0.00%	0	0
20.10.1995	271.00	0.00%	0	0	351.50	0.00%	3 515	10
19.10.1995	271.00	0.00%	0	0		0.00%	0	0
18.10.1995	271.00	0.00%	0	0		0.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		0.00%	0	0
13.10.1995	271.00	0.00%	0	0		0.00%	0	0
12.10.1995	271.00	0.00%	0	0		0.00%	0	0
11.10.1995	271.00	0.00%	0	0		0.00%	0	0
10.10.1995	271.00	0.00%	0	0		0.00%	0	0
9.10.1995	271.00	0.00%	0	0		0.00%	0	0
6.10.1995	271.00	0.00%	0	0		0.00%	0	0
5.10.1995	271.00	0.00%	0	0	351.50	0.00%	1 758	5
4.10.1995	271.00	0.00%	0	0		+11.00%	0	0
3.10.1995	271.00	-4.91%	2 439	9		0.00%	0	0
2.10.1995	285.00	0.00%	0	0		-10.00%	0	0
29.9.1995	285.00	0.00%	570	2		0.00%	0	0
28.9.1995	285.00	-4.68%	0	0		0.00%	0	0
27.9.1995	299.00	-4.77%	0	0		0.00%	0	0
26.9.1995	314.00	0.00%	0	0		0.00%	0	0
25.9.1995	314.00	0.00%	0	0		0.00%	0	0
22.9.1995	314.00	0.00%	0	0		0.00%	0	0
21.9.1995	314.00	0.00%	0	0
20.9.1995	314.00	0.00%	0	0
19.9.1995	314.00	0.00%	0	0		0.00%	0	0
18.9.1995	314.00	0.00%	0	0		0.00%	0	0
15.9.1995	314.00	0.00%	0	0	351.50	0.00%	352	1
14.9.1995	314.00	0.00%	0	0		0.00%	0	0
13.9.1995	314.00	0.00%	0	0		-5.00%	0	0
12.9.1995	314.00	0.00%	0	0		0.00%	0	0
11.9.1995	314.00	0.00%	0	0		0.00%	0	0
8.9.1995	314.00	0.00%	0	0	371.00	0.00%	5 194	14
7.9.1995	314.00	0.00%	0	0	371.00	+5.00%	1 484	4
6.9.1995	314.00	-4.84%	10 362	33	352.50	-5.00%	705	2
5.9.1995	330.00	0.00%	0	0		0.00%	0	0
4.9.1995	330.00	0.00%	0	0		0.00%	0	0
1.9.1995	330.00	0.00%	0	0		0.00%	0	0
31.8.1995	330.00	+1.22%	1 320	4		0.00%	0	0
30.8.1995	326.00	-4.95%	0	0		0.00%	0	0
29.8.1995	343.00	-4.98%	0	0		+3.00%	0	0
28.8.1995	361.00	0.00%	0	0		0.00%	0	0
25.8.1995	361.00	0.00%	0	0		0.00%	0	0
24.8.1995	361.00	0.00%	0	0	360.00	-10.00%	5 400	15
23.8.1995	361.00	0.00%	0	0		0.00%	0	0
22.8.1995	361.00	0.00%	0	0		0.00%	0	0
21.8.1995	361.00	0.00%	0	0		0.00%	0	0
18.8.1995	361.00	-4.74%	5 054	14		0.00%	0	0
17.8.1995	379.00	-4.77%	0	0		-4.00%	0	0
16.8.1995	398.00	-4.78%	0	0		-10.00%	0	0
15.8.1995	418.00	-4.78%	0	0		-10.00%	0	0
14.8.1995	439.00	0.00%	0	0		-10.00%	0	0
11.8.1995	439.00	-4.97%	0	0		0.00%	0	0
10.8.1995	462.00	0.00%	0	0		0.00%	0	0
9.8.1995	462.00	0.00%	0	0		0.00%	0	0
8.8.1995	462.00	-4.93%	0	0		0.00%	0	0
7.8.1995	486.00	0.00%	0	0		0.00%	0	0
4.8.1995	486.00	0.00%	0	0		0.00%	0	0
3.8.1995	486.00	-4.89%	0	0		0.00%	0	0
2.8.1995	511.00	+4.92%	9 198	18		0.00%	0	0
1.8.1995	487.00	+4.95%	5 844	12		0.00%	0	0
31.7.1995	464.00	+4.97%	0	0		0.00%	0	0
28.7.1995	442.00	+4.98%	4 420	10		0.00%	0	0
27.7.1995	421.00	-4.96%	0	0		0.00%	0	0
26.7.1995	443.00	+4.97%	0	0		0.00%	0	0
25.7.1995	422.00	+4.97%	5 908	14		0.00%	0	0
24.7.1995	402.00	+4.96%	0	0		0.00%	0	0
21.7.1995	383.00	+4.93%	0	0		0.00%	0	0
20.7.1995	365.00	+4.88%	0	0		0.00%	0	0
19.7.1995	348.00	+4.81%	0	0		0.00%	0	0
18.7.1995	332.00	+4.73%	0	0		0.00%	0	0
17.7.1995	317.00	+4.96%	0	0		0.00%	0	0
14.7.1995	302.00	+4.86%	0	0		0.00%	0	0
13.7.1995	288.00	+4.72%	3 168	11		+4.00%	0	0
12.7.1995	275.00	+4.96%	0	0		0.00%	0	0
11.7.1995	262.00	+4.80%	2 096	8		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	250.00	+4.60%	0	0		0.00%	0	0
3.7.1995	239.00	+4.82%	0	0		0.00%	0	0
30.6.1995	228.00	-4.60%	7 524	33		0.00%	0	0
29.6.1995	239.00	+4.82%	0	0		0.00%	0	0
28.6.1995	228.00	+4.58%	0	0		-7.00%	0	0
27.6.1995	218.00	+4.80%	0	0		-2.00%	0	0
26.6.1995	208.00	+4.81%	0	0		0.00%	0	0
23.6.1995	198.45	+5.00%	0	0		0.00%	0	0
22.6.1995	189.00	+5.00%	567	3		0.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		0.00%	0	0
16.6.1995	180.00	-4.11%	360	2		0.00%	0	0
15.6.1995	187.72	-5.00%	0	0		0.00%	0	0
14.6.1995	197.60	-5.00%	0	0		0.00%	0	0
13.6.1995	208.00	0.00%	0	0		0.00%	0	0
12.6.1995	208.00	0.00%	0	0		0.00%	0	0
9.6.1995	208.00	0.00%	0	0		0.00%	0	0
8.6.1995	208.00	0.00%	0	0		0.00%	0	0
7.6.1995	208.00	0.00%	0	0		0.00%	0	0
6.6.1995	208.00	0.00%	0	0		0.00%	0	0
5.6.1995	208.00	0.00%	0	0		0.00%	0	0
2.6.1995	208.00	-4.58%	1 040	5		0.00%	0	0
1.6.1995	218.00	-4.80%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	229.00	-497.00%	0	0		0.00%	0	0
29.5.1995	241.00	-474.00%	4 820	20		0.00%	0	0
26.5.1995	253.00	-488.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	266.00	-465.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	279.00	-477.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	293.00	-487.00%	2 637	9		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	308.00	-493.00%	2 156	7		0.00%	0	0
26.4.1995	324.00	-498.00%	0	0		0.00%	0	0
25.4.1995	341.00	-474.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	358.00	-478.00%	2 148	6		0.00%	0	0
19.4.1995	376.00	-481.00%	0	0		0.00%	0	0
18.4.1995	395.00	-481.00%	0	0		0.00%	0	0
14.4.1995	415.00	-481.00%	0	0		0.00%	0	0
13.4.1995	436.00	-480.00%	0	0		0.00%	0	0
12.4.1995	458.00	-497.00%	0	0		0.00%	0	0
11.4.1995	482.00	-493.00%	0	0		0.00%	0	0
10.4.1995	507.00	-487.00%	0	0		0.00%	0	0
7.4.1995	533.00	-499.00%	0	0		0.00%	0	0
6.4.1995	561.00	-491.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	590.00	-183.00%	2 950	5		0.00%	0	0
28.3.1995	601.00	-490.00%	6 010	10		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	632.00	-496.00%	0	0
20.3.1995			0	0
17.3.1995	665.00	-486.00%	9 310	14
16.3.1995			0	0
15.3.1995	699.00	+495.00%	0	0
14.3.1995	666.00	+488.00%	6 660	10
‹‹ First 60 ‹‹ First 20 Next 200 ›