CHEMO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
1.12.1997+2.43%0
28.11.199782.00-6.28%1 23015
27.11.1997-3.84%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+8.33%0
11.11.199784.00-1.80%92411
10.11.199789.00+5.60%1 88222
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-7.69%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-3.22%0
23.10.1997+2.19%0
22.10.199791.00+0.77%3644
21.10.199791.50-2.90%90310
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+4.07%0
9.10.199793.00+5.12%98311
8.10.199785.00+3.03%1 44517
7.10.199782.50-2.94%1652
6.10.199785.00+0.48%2 63531
3.10.199780.50-3.87%1 86122
2.10.199788.00-6.48%1762
1.10.199794.10+3.40%1882
30.9.1997-20.86%0
29.9.1997115.002 07018
26.9.1997+4.76%0
25.9.1997+2.95%0
24.9.1997+6.27%0
23.9.1997+6.63%0
22.9.1997+2.27%0
19.9.199788.00-2.22%2643
18.9.1997+3.85%0
17.9.1997+1.95%0
16.9.199785.00-5.02%85010
15.9.199789.50-4.88%3584
12.9.1997-0.10%0
11.9.1997+5.13%0
10.9.199789.60-4.88%3584
9.9.199700
8.9.199794.10+0.10%3764
5.9.199794.000.00%1882
4.9.19970.00%0
3.9.19970.00%0
2.9.1997-1.21%0
1.9.1997+4.81%0
29.8.199793.50-4.59%3744
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-4.85%0
18.8.1997-4.62%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997108.000.00%1 62015
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997-5.26%0
25.7.1997-5.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+5.26%0
16.6.1997+9.61%0
13.6.1997+9.47%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199795.00+5.55%2853
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-3.84%0
30.5.1997169.310.00%00-1.88%0
29.5.1997169.310.00%00-9.22%0
28.5.1997169.310.00%00105.10-9.39%2 10220
27.5.1997169.310.00%00-9.37%0
26.5.1997169.31-4.99%00-9.85%0
23.5.1997178.22-5.00%3 92122-9.55%0
22.5.1997187.600.00%00-9.77%0
21.5.1997187.600.00%00-9.93%0
20.5.1997187.600.00%00-8.00%0
19.5.1997187.600.00%000.00%0
16.5.1997187.600.00%00-9.87%0
15.5.1997187.600.00%000.00%0
14.5.1997187.600.00%000.00%0
13.5.1997187.600.00%000.00%0
12.5.1997187.600.00%000.00%0
9.5.1997187.600.00%000.00%0
7.5.1997187.600.00%000.00%0
6.5.1997187.600.00%000.00%0
5.5.1997187.600.00%000.00%0
2.5.1997187.600.00%00+7.37%0
30.4.1997187.600.00%00217.00+2.04%27 776128
29.4.1997187.600.00%00+7.49%0
28.4.1997187.600.00%00+3.85%0
25.4.1997187.600.00%00-1.80%0
24.4.1997187.60+4.99%00194.00-9.76%1 1646
23.4.1997178.67+4.99%00+4.87%0
22.4.1997170.17+4.99%00+9.62%0
21.4.1997162.07+4.99%00+9.78%0
18.4.1997154.36+4.99%1 2358-2.10%0
17.4.1997147.01+4.99%00+2.35%0
16.4.1997140.01+4.99%000.00%0
15.4.1997133.35+5.00%00+9.65%0
14.4.1997127.000.00%00+3.25%0
11.4.1997127.000.00%000.00%0
10.4.1997127.000.00%00+0.03%0
9.4.1997127.000.00%00-0.01%0
8.4.1997127.000.00%00-0.17%0
7.4.1997127.000.00%00+0.17%0
4.4.1997127.000.00%00+0.01%0
3.4.1997127.000.00%000.00%0
2.4.1997127.000.00%000.00%0
1.4.1997127.000.00%00+0.06%0
28.3.1997127.000.00%00-0.06%0
27.3.1997127.000.00%00+0.06%0
26.3.1997127.000.00%000.00%0
25.3.1997127.000.00%000.00%0
24.3.1997127.00+0.23%50840.00%0
21.3.1997126.70-4.99%000.00%0
20.3.1997133.360.00%000.00%0
19.3.1997133.360.00%000.00%0
18.3.1997133.360.00%000.00%0
17.3.1997133.360.00%000.00%0
14.3.1997133.360.00%000.00%0
13.3.1997133.360.00%000.00%0
12.3.1997133.360.00%000.00%0
11.3.1997133.360.00%00+7.52%0
10.3.1997133.360.00%00139.50-2.10%8376
7.3.1997133.360.00%00142.50-5.00%5704
6.3.1997133.360.00%000.00%0
5.3.1997133.360.00%000.00%0
4.3.1997133.360.00%00-0.06%0
3.3.1997133.360.00%00150.100.00%2 25215
28.2.1997133.36+4.99%1 06780.00%0
27.2.1997127.010.00%00150.100.00%1 80112
26.2.1997127.010.00%000.00%0
25.2.1997127.010.00%000.00%0
24.2.1997127.010.00%000.00%0
21.2.1997127.01-4.91%38130.00%0
20.2.1997133.57-5.00%000.00%0
19.2.1997140.60-5.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEMO > Graf
Friday, November 22, 2024 6:15:10

Thermal battery calculator