CHINA BONUS III - Prague Stock Exchange price chart
Short and summary info about CHINA BONUS III
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.07.2012 | 1 777.00 |
| First price | 03.12.2007 | 3 112.00 |
| Historic min | 27.10.2008 | 747.30 |
| Historic max | 06.12.2007 | 3 219.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2012 | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
| 12.7.2012 | 1 763.00 | -1.73% | 0 | 0 | ||||||||||
| 11.7.2012 | 1 794.00 | -0.72% | 0 | 0 | ||||||||||
| 10.7.2012 | 1 807.00 | -1.31% | 0 | 0 | ||||||||||
| 9.7.2012 | 1 831.00 | -1.93% | 0 | 0 | ||||||||||
| 4.7.2012 | 1 867.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2012 | 1 867.00 | +0.92% | 0 | 0 | ||||||||||
| 2.7.2012 | 1 850.00 | +0.38% | 0 | 0 | ||||||||||
| 29.6.2012 | 1 843.00 | +0.93% | 0 | 0 | ||||||||||
| 28.6.2012 | 1 826.00 | -1.46% | 0 | 0 | ||||||||||
| 27.6.2012 | 1 853.00 | +1.09% | 0 | 0 | ||||||||||
| 26.6.2012 | 1 833.00 | +0.22% | 0 | 0 | ||||||||||
| 25.6.2012 | 1 829.00 | -1.03% | 0 | 0 | ||||||||||
| 22.6.2012 | 1 848.00 | -2.01% | 0 | 0 | ||||||||||
| 21.6.2012 | 1 886.00 | +0.11% | 0 | 0 | ||||||||||
| 20.6.2012 | 1 884.00 | -0.11% | 0 | 0 | ||||||||||
| 19.6.2012 | 1 886.00 | -0.16% | 0 | 0 | ||||||||||
| 18.6.2012 | 1 889.00 | +0.53% | 0 | 0 | ||||||||||
| 15.6.2012 | 1 879.00 | +2.12% | 0 | 0 | ||||||||||
| 14.6.2012 | 1 840.00 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
