CHINA BONUS III - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	2 313.00	+0.78%	0	0
29.12.2010	2 295.00	+1.37%	0	0
28.12.2010	2 264.00	-0.92%	0	0
27.12.2010	2 285.00	-0.52%	0	0
23.12.2010	2 297.00	-0.43%	0	0
22.12.2010	2 307.00	+0.22%	0	0
21.12.2010	2 302.00	+1.37%	0	0
20.12.2010	2 271.00	-0.39%	0	0
17.12.2010	2 280.00	+0.48%	0	0
16.12.2010	2 269.00	-1.13%	0	0
15.12.2010	2 295.00	-2.13%	0	0
14.12.2010	2 345.00	+0.73%	0	0
13.12.2010	2 328.00	+1.09%	0	0
10.12.2010	2 303.00	-0.39%	0	0
9.12.2010	2 312.00	-1.24%	0	0
8.12.2010	2 341.00	0.00%	0	0
7.12.2010	2 341.00	+0.99%	0	0
6.12.2010	2 318.00	-0.90%	0	0
3.12.2010	2 339.00	-1.14%	0	0
2.12.2010	2 366.00	+1.46%	0	0
1.12.2010	2 332.00	+0.56%	0	0
30.11.2010	2 319.00	0.00%	0	0
29.11.2010	2 319.00	+1.00%	0	0
26.11.2010	2 296.00	-0.56%	0	0
25.11.2010	2 309.00	+0.43%	0	0
24.11.2010	2 299.00	+0.44%	0	0
23.11.2010	2 289.00	-2.80%	0	0
22.11.2010	2 355.00	+0.43%	0	0
19.11.2010	2 345.00	0.00%	0	0
18.11.2010	2 345.00	-0.09%	0	0
16.11.2010	2 347.00	-1.72%	0	0
15.11.2010	2 388.00	-1.89%	0	0
12.11.2010	2 434.00	-2.87%	0	0
11.11.2010	2 506.00	+1.91%	0	0
10.11.2010	2 459.00	-1.28%	0	0
9.11.2010	2 491.00	-1.11%	0	0
8.11.2010	2 519.00	+0.80%	0	0
5.11.2010	2 499.00	+1.83%	0	0
4.11.2010	2 454.00	+0.29%	0	0
3.11.2010	2 447.00	+2.21%	0	0
2.11.2010	2 394.00	+2.35%	0	0
1.11.2010	2 339.00	0.00%	0	0
29.10.2010	2 339.00	-0.68%	0	0
27.10.2010	2 355.00	-2.24%	0	0
26.10.2010	2 409.00	0.00%	0	0
25.10.2010	2 409.00	+0.71%	0	0
22.10.2010	2 392.00	-0.71%	0	0
21.10.2010	2 409.00	+1.26%	0	0
20.10.2010	2 379.00	-1.04%	0	0
19.10.2010	2 404.00	+1.01%	0	0
18.10.2010	2 380.00	-0.63%	0	0
15.10.2010	2 395.00	0.00%	0	0
14.10.2010	2 395.00	+2.18%	0	0
13.10.2010	2 344.00	+2.36%	0	0
12.10.2010	2 290.00	+0.35%	0	0
11.10.2010	2 282.00	+1.15%	0	0
8.10.2010	2 256.00	+0.09%	0	0
7.10.2010	2 254.00	-0.18%	0	0
6.10.2010	2 258.00	+0.71%	0	0
5.10.2010	2 242.00	+0.76%	0	0
4.10.2010	2 225.00	+1.88%	0	0
1.10.2010	2 184.00	-0.68%	0	0
30.9.2010	2 199.00	-0.27%	0	0
29.9.2010	2 205.00	+0.96%	0	0
27.9.2010	2 184.00	+0.83%	0	0
24.9.2010	2 166.00	+0.42%	0	0
23.9.2010	2 157.00	-0.42%	0	0
22.9.2010	2 166.00	+0.23%	0	0
21.9.2010	2 161.00	0.00%	0	0
20.9.2010	2 161.00	-0.23%	0	0
17.9.2010	2 166.00	+1.74%	0	0
16.9.2010	2 129.00	-0.28%	0	0
15.9.2010	2 135.00	-0.88%	0	0
14.9.2010	2 154.00	+0.37%	0	0
13.9.2010	2 146.00	+2.29%	0	0
10.9.2010	2 098.00	-0.05%	0	0
9.9.2010	2 099.00	+0.67%	0	0
8.9.2010	2 085.00	-1.51%	0	0
7.9.2010	2 117.00	-0.05%	0	0
6.9.2010	2 118.00	+1.00%	0	0
3.9.2010	2 097.00	+0.87%	0	0
2.9.2010	2 079.00	+1.91%	0	0
1.9.2010	2 040.00	+0.99%	0	0
31.8.2010	2 020.00	+0.05%	0	0
30.8.2010	2 019.00	0.00%	0	0
27.8.2010	2 019.00	-0.59%	0	0
26.8.2010	2 031.00	-0.68%	0	0
25.8.2010	2 045.00	0.00%	0	0
24.8.2010	2 045.00	-0.44%	0	0
23.8.2010	2 054.00	-1.63%	0	0
20.8.2010	2 088.00	-0.43%	0	0
19.8.2010	2 097.00	+1.26%	0	0
18.8.2010	2 071.00	-0.53%	0	0
17.8.2010	2 082.00	+0.19%	0	0
16.8.2010	2 078.00	+0.73%	0	0
13.8.2010	2 063.00	+0.68%	0	0
12.8.2010	2 049.00	-1.35%	0	0
11.8.2010	2 077.00	-1.66%	0	0
10.8.2010	2 112.00	-2.18%	0	0
9.8.2010	2 159.00	+0.75%	0	0
6.8.2010	2 143.00	+0.23%	0	0
5.8.2010	2 138.00	+0.05%	0	0
4.8.2010	2 137.00	+0.05%	0	0
3.8.2010	2 136.00	-0.23%	0	0
2.8.2010	2 141.00	+1.61%	0	0
30.7.2010	2 107.00	0.00%	0	0
29.7.2010	2 107.00	-0.75%	0	0
28.7.2010	2 123.00	-0.38%	0	0
27.7.2010	2 131.00	+0.19%	0	0
26.7.2010	2 127.00	-0.75%	0	0
23.7.2010	2 143.00	+2.29%	0	0
22.7.2010	2 095.00	+0.05%	0	0
21.7.2010	2 094.00	+1.40%	0	0
20.7.2010	2 065.00	+1.82%	0	0
19.7.2010	2 028.00	-1.36%	0	0
16.7.2010	2 056.00	+0.15%	0	0
15.7.2010	2 053.00	-2.19%	0	0
14.7.2010	2 099.00	+0.62%	0	0
13.7.2010	2 086.00	-0.24%	0	0
12.7.2010	2 091.00	+0.48%	0	0
9.7.2010	2 081.00	+1.86%	0	0
8.7.2010	2 043.00	+0.20%	0	0
7.7.2010	2 039.00	-1.45%	0	0
2.7.2010	2 069.00	0.00%	0	0
1.7.2010	2 069.00	0.00%	0	0
30.6.2010	2 069.00	-0.62%	0	0
29.6.2010	2 082.00	-2.80%	0	0
28.6.2010	2 142.00	-0.05%	0	0
25.6.2010	2 143.00	-0.74%	0	0
24.6.2010	2 159.00	-0.78%	0	0
23.6.2010	2 176.00	-0.64%	0	0
22.6.2010	2 190.00	-0.41%	0	0
21.6.2010	2 199.00	+4.37%	0	0
18.6.2010	2 107.00	+0.67%	0	0
17.6.2010	2 093.00	+0.19%	0	0
16.6.2010	2 089.00	+0.34%	0	0
15.6.2010	2 082.00	+0.34%	0	0
14.6.2010	2 075.00	+1.27%	0	0
11.6.2010	2 049.00	+0.69%	0	0
10.6.2010	2 035.00	-0.29%	0	0
9.6.2010	2 041.00	+0.49%	0	0
8.6.2010	2 031.00	+0.10%	0	0
7.6.2010	2 029.00	-2.22%	0	0
4.6.2010	2 075.00	+2.27%	0	0
3.6.2010	2 029.00	0.00%	0	0
2.6.2010	2 029.00	+0.20%	0	0
1.6.2010	2 025.00	-1.79%	0	0
31.5.2010	2 062.00	-0.58%	0	0
28.5.2010	2 074.00	+3.39%	0	0
27.5.2010	2 006.00	+2.09%	0	0
26.5.2010	1 965.00	+2.99%	0	0
25.5.2010	1 908.00	-2.90%	0	0
24.5.2010	1 965.00	0.00%	0	0
21.5.2010	1 965.00	-0.66%	0	0
20.5.2010	1 978.00	-0.05%	0	0
19.5.2010	1 979.00	-2.08%	0	0
18.5.2010	2 021.00	+1.25%	0	0
17.5.2010	1 996.00	-2.78%	0	0
14.5.2010	2 053.00	+0.93%	0	0
13.5.2010	2 034.00	0.00%	0	0
12.5.2010	2 034.00	-0.44%	0	0
11.5.2010	2 043.00	-3.90%	0	0
10.5.2010	2 126.00	+3.45%	0	0
7.5.2010	2 055.00	-1.91%	0	0
6.5.2010	2 095.00	-0.38%	0	0
5.5.2010	2 103.00	-1.91%	0	0
4.5.2010	2 144.00	-0.19%	0	0
3.5.2010	2 148.00	-1.87%	0	0
30.4.2010	2 189.00	+2.72%	0	0
29.4.2010	2 131.00	-1.11%	0	0
28.4.2010	2 155.00	-1.42%	0	0
27.4.2010	2 186.00	-1.13%	0	0
26.4.2010	2 211.00	+1.66%	0	0
23.4.2010	2 175.00	-1.54%	0	0
22.4.2010	2 209.00	+0.32%	0	0
21.4.2010	2 202.00	-0.59%	0	0
20.4.2010	2 215.00	+1.84%	0	0
19.4.2010	2 175.00	-1.58%	0	0
16.4.2010	2 210.00	-1.87%	0	0
15.4.2010	2 252.00	+0.13%	0	0
14.4.2010	2 249.00	-0.49%	0	0
13.4.2010	2 260.00	-0.88%	0	0
12.4.2010	2 280.00	-1.60%	0	0
9.4.2010	2 317.00	+1.62%	0	0
8.4.2010	2 280.00	-1.04%	0	0
7.4.2010	2 304.00	+2.22%	0	0
6.4.2010	2 254.00	-0.31%	0	0
2.4.2010	2 261.00	0.00%	0	0
1.4.2010	2 261.00	+2.45%	0	0
31.3.2010	2 207.00	-0.32%	0	0
30.3.2010	2 214.00	+1.75%	0	0
29.3.2010	2 176.00	+2.21%	0	0
26.3.2010	2 129.00	+1.67%	0	0
25.3.2010	2 094.00	-1.27%	0	0
24.3.2010	2 121.00	-0.33%	0	0
23.3.2010	2 128.00	+0.38%	0	0
22.3.2010	2 120.00	-1.90%	0	0
19.3.2010	2 161.00	+0.56%	0	0
18.3.2010	2 149.00	-0.37%	0	0
17.3.2010	2 157.00	+2.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›