CHINA BONUS III - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	1 302.00	+0.39%	0	0
29.12.2008	1 297.00	+2.13%	0	0
23.12.2008	1 270.00	-5.58%	0	0
22.12.2008	1 345.00	-4.20%	0	0
19.12.2008	1 404.00	-1.96%	0	0
18.12.2008	1 432.00	+3.02%	0	0
17.12.2008	1 390.00	+4.04%	0	0
16.12.2008	1 336.00	+1.67%	0	0
15.12.2008	1 314.00	+5.88%	0	0
12.12.2008	1 241.00	-6.41%	0	0
11.12.2008	1 326.00	-0.38%	0	0
10.12.2008	1 331.00	+6.99%	0	0
9.12.2008	1 244.00	+7.89%	0	0
8.12.2008	1 153.00	0.00%	0	0
5.12.2008	1 153.00	+3.59%	0	0
4.12.2008	1 113.00	-0.45%	0	0
3.12.2008	1 118.00	+3.61%	0	0
2.12.2008	1 079.00	-5.93%	0	0
1.12.2008	1 147.00	+3.33%	0	0
28.11.2008	1 110.00	+2.87%	0	0
27.11.2008	1 079.00	+3.06%	0	0
26.11.2008	1 047.00	+3.56%	0	0
25.11.2008	1 011.00	+3.99%	0	0
24.11.2008	972.20	-2.21%	0	0
21.11.2008	994.20	+4.29%	0	0
20.11.2008	953.30	-4.96%	0	0
19.11.2008	1 003.00	-1.67%	0	0
18.11.2008	1 020.00	-4.14%	0	0
14.11.2008	1 064.00	+2.80%	0	0
13.11.2008	1 035.00	-5.48%	0	0
12.11.2008	1 095.00	+0.09%	0	0
11.11.2008	1 094.00	-3.01%	0	0
10.11.2008	1 128.00	+9.62%	0	0
7.11.2008	1 029.00	+4.34%	0	0
6.11.2008	986.20	+31.97%	0	0
5.11.2008	747.30	0.00%	0	0
4.11.2008	747.30	0.00%	0	0
3.11.2008	747.30	0.00%	0	0
31.10.2008	747.30	0.00%	0	0
30.10.2008	747.30	0.00%	0	0
29.10.2008	747.30	0.00%	0	0
27.10.2008	747.30	-16.62%	0	0
24.10.2008	896.30	-3.96%	0	0
23.10.2008	933.30	-5.56%	0	0
22.10.2008	988.20	-7.90%	0	0
21.10.2008	1 073.00	-1.92%	0	0
20.10.2008	1 094.00	+6.63%	0	0
17.10.2008	1 026.00	-3.66%	0	0
16.10.2008	1 065.00	-8.03%	0	0
15.10.2008	1 158.00	-6.46%	0	0
14.10.2008	1 238.00	+4.38%	0	0
13.10.2008	1 186.00	-1.25%	0	0
10.10.2008	1 201.00	0.00%	0	0
9.10.2008	1 201.00	-7.33%	0	0
8.10.2008	1 296.00	0.00%	0	0
7.10.2008	1 296.00	-0.31%	0	0
6.10.2008	1 300.00	-7.60%	0	0
3.10.2008	1 407.00	-3.30%	0	0
2.10.2008	1 455.00	+3.85%	0	0
1.10.2008	1 401.00	-5.47%	0	0
30.9.2008	1 482.00	+5.78%	0	0
29.9.2008	1 401.00	+3.01%	0	0
26.9.2008	1 360.00	0.00%	0	0
25.9.2008	1 360.00	0.00%	0	0
24.9.2008	1 360.00	0.00%	0	0
23.9.2008	1 360.00	0.00%	0	0
22.9.2008	1 360.00	0.00%	0	0
19.9.2008	1 360.00	0.00%	0	0
18.9.2008	1 360.00	-3.61%	0	0
17.9.2008	1 411.00	-6.80%	0	0
16.9.2008	1 514.00	-10.47%	0	0
15.9.2008	1 691.00	-0.41%	0	0
12.9.2008	1 698.00	-1.96%	0	0
11.9.2008	1 732.00	-5.61%	0	0
10.9.2008	1 835.00	-3.62%	0	0
9.9.2008	1 904.00	-3.59%	0	0
8.9.2008	1 975.00	+5.17%	0	0
5.9.2008	1 878.00	-2.29%	0	0
4.9.2008	1 922.00	-1.08%	0	0
3.9.2008	1 943.00	-1.92%	0	0
2.9.2008	1 981.00	-0.20%	0	0
1.9.2008	1 985.00	-0.50%	0	0
29.8.2008	1 995.00	0.00%	0	0
28.8.2008	1 995.00	0.00%	0	0
27.8.2008	1 995.00	0.00%	0	0
26.8.2008	1 995.00	+1.27%	0	0
25.8.2008	1 970.00	+4.40%	0	0
22.8.2008	1 887.00	-2.58%	0	0
21.8.2008	1 937.00	0.00%	0	0
20.8.2008	1 937.00	+4.87%	0	0
19.8.2008	1 847.00	-2.48%	0	0
18.8.2008	1 894.00	-3.56%	0	0
15.8.2008	1 964.00	0.00%	0	0
14.8.2008	1 964.00	+3.21%	0	0
13.8.2008	1 903.00	-2.61%	0	0
12.8.2008	1 954.00	-4.82%	0	0
11.8.2008	2 053.00	+0.10%	0	0
8.8.2008	2 051.00	-0.29%	0	0
7.8.2008	2 057.00	+0.05%	0	0
6.8.2008	2 056.00	+1.03%	0	0
5.8.2008	2 035.00	-3.05%	0	0
4.8.2008	2 099.00	-1.87%	0	0
1.8.2008	2 139.00	+0.05%	0	0
31.7.2008	2 138.00	+0.47%	0	0
30.7.2008	2 128.00	+3.96%	0	0
29.7.2008	2 047.00	-2.24%	0	0
28.7.2008	2 094.00	-0.43%	0	0
25.7.2008	2 103.00	-2.32%	0	0
24.7.2008	2 153.00	-1.42%	0	0
23.7.2008	2 184.00	+5.56%	0	0
22.7.2008	2 069.00	+1.57%	0	0
21.7.2008	2 037.00	+2.67%	0	0
18.7.2008	1 984.00	+0.40%	0	0
17.7.2008	1 976.00	+2.92%	0	0
16.7.2008	1 920.00	-0.47%	0	0
15.7.2008	1 929.00	-6.18%	0	0
14.7.2008	2 056.00	+0.05%	0	0
11.7.2008	2 055.00	+1.73%	0	0
10.7.2008	2 020.00	+2.75%	0	0
9.7.2008	1 966.00	0.00%	0	0
8.7.2008	1 966.00	0.00%	0	0
7.7.2008	1 966.00	0.00%	0	0
4.7.2008	1 966.00	0.00%	0	0
3.7.2008	1 966.00	0.00%	0	0
2.7.2008	1 966.00	-2.53%	0	0
1.7.2008	2 017.00	-1.71%	0	0
30.6.2008	2 052.00	+0.69%	0	0
27.6.2008	2 038.00	-3.00%	0	0
26.6.2008	2 101.00	-0.71%	0	0
25.6.2008	2 116.00	+1.63%	0	0
24.6.2008	2 082.00	-2.30%	0	0
23.6.2008	2 131.00	-1.02%	0	0
20.6.2008	2 153.00	-0.46%	0	0
19.6.2008	2 163.00	-2.79%	0	0
18.6.2008	2 225.00	+1.37%	0	0
17.6.2008	2 195.00	-0.14%	0	0
16.6.2008	2 198.00	+3.24%	0	0
13.6.2008	2 129.00	-3.01%	0	0
12.6.2008	2 195.00	-2.01%	0	0
11.6.2008	2 240.00	-0.97%	0	0
10.6.2008	2 262.00	-5.83%	0	0
9.6.2008	2 402.00	+0.38%	0	0
6.6.2008	2 393.00	+1.01%	0	0
5.6.2008	2 369.00	-0.42%	0	0
4.6.2008	2 379.00	-3.49%	0	0
3.6.2008	2 465.00	-3.41%	0	0
2.6.2008	2 552.00	+1.47%	0	0
30.5.2008	2 515.00	+2.19%	0	0
29.5.2008	2 461.00	+0.24%	0	0
28.5.2008	2 455.00	+0.53%	0	0
27.5.2008	2 442.00	+1.29%	0	0
26.5.2008	2 411.00	-3.13%	0	0
23.5.2008	2 489.00	-3.71%	0	0
22.5.2008	2 585.00	+0.08%	0	0
21.5.2008	2 583.00	+1.37%	0	0
20.5.2008	2 548.00	-2.97%	0	0
19.5.2008	2 626.00	+1.70%	0	0
16.5.2008	2 582.00	+0.86%	0	0
15.5.2008	2 560.00	+0.63%	0	0
14.5.2008	2 544.00	+0.28%	0	0
13.5.2008	2 537.00	+1.81%	0	0
12.5.2008	2 492.00	+0.12%	0	0
9.5.2008	2 489.00	-3.30%	0	0
7.5.2008	2 574.00	-4.21%	0	0
6.5.2008	2 687.00	+0.15%	0	0
5.5.2008	2 683.00	+6.38%	0	0
2.5.2008	2 522.00	+3.49%	0	0
30.4.2008	2 437.00	-0.61%	0	0
29.4.2008	2 452.00	+1.03%	0	0
28.4.2008	2 427.00	-0.37%	0	0
25.4.2008	2 436.00	-1.02%	0	0
24.4.2008	2 461.00	+4.81%	0	0
23.4.2008	2 348.00	+3.48%	0	0
22.4.2008	2 269.00	+3.23%	0	0
21.4.2008	2 198.00	+3.14%	0	0
18.4.2008	2 131.00	-1.52%	0	0
17.4.2008	2 164.00	+3.00%	0	0
16.4.2008	2 101.00	-0.24%	0	0
15.4.2008	2 106.00	-0.47%	0	0
14.4.2008	2 116.00	-5.91%	0	0
11.4.2008	2 249.00	+2.83%	0	0
10.4.2008	2 187.00	+0.55%	0	0
9.4.2008	2 175.00	-2.12%	0	0
8.4.2008	2 222.00	-1.55%	0	0
7.4.2008	2 257.00	+2.03%	0	0
4.4.2008	2 212.00	+0.18%	0	0
3.4.2008	2 208.00	+1.70%	0	0
2.4.2008	2 171.00	+5.59%	0	0
1.4.2008	2 056.00	+0.34%	0	0
31.3.2008	2 049.00	-3.21%	0	0
28.3.2008	2 117.00	+5.53%	0	0
27.3.2008	2 006.00	-1.13%	0	0
26.3.2008	2 029.00	+1.65%	0	0
25.3.2008	1 996.00	+9.31%	0	0
21.3.2008	1 826.00	+0.16%	0	0
20.3.2008	1 823.00	-5.89%	0	0
19.3.2008	1 937.00	+4.03%	0	0
18.3.2008	1 862.00	+0.05%	0	0
17.3.2008	1 861.00	-8.33%	0	0
14.3.2008	2 030.00	-1.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›