CHINA BONUS III - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	2 286.00	-0.57%	0	0
29.12.2009	2 299.00	-0.48%	0	0
28.12.2009	2 310.00	+1.27%	0	0
23.12.2009	2 281.00	+1.69%	0	0
22.12.2009	2 243.00	+1.54%	0	0
21.12.2009	2 209.00	-1.07%	0	0
18.12.2009	2 233.00	-1.06%	0	0
17.12.2009	2 257.00	-1.74%	0	0
16.12.2009	2 297.00	-1.37%	0	0
15.12.2009	2 329.00	+0.22%	0	0
14.12.2009	2 324.00	+0.78%	0	0
11.12.2009	2 306.00	-1.45%	0	0
10.12.2009	2 340.00	0.00%	0	0
9.12.2009	2 340.00	+0.04%	0	0
8.12.2009	2 339.00	0.00%	0	0
7.12.2009	2 339.00	0.00%	0	0
4.12.2009	2 339.00	0.00%	0	0
3.12.2009	2 339.00	0.00%	0	0
2.12.2009	2 339.00	0.00%	0	0
1.12.2009	2 339.00	0.00%	0	0
30.11.2009	2 339.00	+4.93%	0	0
27.11.2009	2 229.00	-5.35%	0	0
26.11.2009	2 355.00	-1.79%	0	0
25.11.2009	2 398.00	+1.31%	0	0
24.11.2009	2 367.00	-1.54%	0	0
23.11.2009	2 404.00	+2.17%	0	0
20.11.2009	2 353.00	-0.21%	0	0
19.11.2009	2 358.00	-1.30%	0	0
18.11.2009	2 389.00	-0.42%	0	0
16.11.2009	2 399.00	+1.87%	0	0
13.11.2009	2 355.00	+1.38%	0	0
12.11.2009	2 323.00	-0.68%	0	0
11.11.2009	2 339.00	+0.69%	0	0
10.11.2009	2 323.00	0.00%	0	0
9.11.2009	2 323.00	+2.56%	0	0
6.11.2009	2 265.00	+1.07%	0	0
5.11.2009	2 241.00	-0.13%	0	0
4.11.2009	2 244.00	+2.00%	0	0
3.11.2009	2 200.00	-2.44%	0	0
2.11.2009	2 255.00	-0.18%	0	0
30.10.2009	2 259.00	+2.36%	0	0
29.10.2009	2 207.00	-4.50%	0	0
27.10.2009	2 311.00	-0.26%	0	0
26.10.2009	2 317.00	0.00%	0	0
23.10.2009	2 317.00	+2.70%	0	0
22.10.2009	2 256.00	+0.04%	0	0
21.10.2009	2 255.00	+0.09%	0	0
20.10.2009	2 253.00	+0.72%	0	0
19.10.2009	2 237.00	+1.54%	0	0
16.10.2009	2 203.00	-0.77%	0	0
15.10.2009	2 220.00	+0.59%	0	0
14.10.2009	2 207.00	+1.94%	0	0
13.10.2009	2 165.00	+1.55%	0	0
12.10.2009	2 132.00	-1.39%	0	0
9.10.2009	2 162.00	+0.70%	0	0
8.10.2009	2 147.00	+1.71%	0	0
7.10.2009	2 111.00	+3.63%	0	0
6.10.2009	2 037.00	+3.35%	0	0
5.10.2009	1 971.00	+1.44%	0	0
2.10.2009	1 943.00	-3.00%	0	0
1.10.2009	2 003.00	+0.70%	0	0
30.9.2009	1 989.00	-1.39%	0	0
29.9.2009	2 017.00	0.00%	0	0
25.9.2009	2 017.00	-3.21%	0	0
24.9.2009	2 084.00	0.00%	0	0
23.9.2009	2 084.00	+0.39%	0	0
22.9.2009	2 076.00	0.00%	0	0
21.9.2009	2 076.00	-1.19%	0	0
18.9.2009	2 101.00	-0.66%	0	0
17.9.2009	2 115.00	+0.95%	0	0
16.9.2009	2 095.00	+2.39%	0	0
15.9.2009	2 046.00	+0.79%	0	0
14.9.2009	2 030.00	-0.98%	0	0
11.9.2009	2 050.00	+0.29%	0	0
10.9.2009	2 044.00	+1.14%	0	0
9.9.2009	2 021.00	-1.61%	0	0
8.9.2009	2 054.00	+2.70%	0	0
7.9.2009	2 000.00	+4.93%	0	0
4.9.2009	1 906.00	0.00%	0	0
3.9.2009	1 906.00	+1.82%	0	0
2.9.2009	1 872.00	-1.00%	0	0
1.9.2009	1 891.00	+1.01%	0	0
31.8.2009	1 872.00	-1.32%	0	0
28.8.2009	1 897.00	-1.35%	0	0
27.8.2009	1 923.00	-1.18%	0	0
26.8.2009	1 946.00	+0.83%	0	0
25.8.2009	1 930.00	0.00%	0	0
24.8.2009	1 930.00	+2.33%	0	0
21.8.2009	1 886.00	-1.41%	0	0
20.8.2009	1 913.00	+2.57%	0	0
19.8.2009	1 865.00	-1.37%	0	0
18.8.2009	1 891.00	0.00%	0	0
17.8.2009	1 891.00	-4.83%	0	0
14.8.2009	1 987.00	-0.35%	0	0
13.8.2009	1 994.00	+1.27%	0	0
12.8.2009	1 969.00	-1.75%	0	0
11.8.2009	2 004.00	+1.26%	0	0
10.8.2009	1 979.00	+2.43%	0	0
7.8.2009	1 932.00	-4.45%	0	0
6.8.2009	2 022.00	+0.50%	0	0
5.8.2009	2 012.00	-1.52%	0	0
4.8.2009	2 043.00	-0.54%	0	0
3.8.2009	2 054.00	+2.44%	0	0
31.7.2009	2 005.00	+1.73%	0	0
30.7.2009	1 971.00	+0.20%	0	0
29.7.2009	1 967.00	-3.72%	0	0
28.7.2009	2 043.00	+2.30%	0	0
27.7.2009	1 997.00	-2.54%	0	0
24.7.2009	2 049.00	+0.94%	0	0
23.7.2009	2 030.00	+1.25%	0	0
22.7.2009	2 005.00	0.00%	0	0
21.7.2009	2 005.00	-0.74%	0	0
20.7.2009	2 020.00	+4.39%	0	0
17.7.2009	1 935.00	+2.44%	0	0
16.7.2009	1 889.00	+0.48%	0	0
15.7.2009	1 880.00	+1.73%	0	0
14.7.2009	1 848.00	+3.82%	0	0
13.7.2009	1 780.00	-3.21%	0	0
10.7.2009	1 839.00	-0.22%	0	0
9.7.2009	1 843.00	+0.33%	0	0
8.7.2009	1 837.00	-0.60%	0	0
7.7.2009	1 848.00	-2.79%	0	0
3.7.2009	1 901.00	-0.73%	0	0
2.7.2009	1 915.00	+0.10%	0	0
1.7.2009	1 913.00	-0.67%	0	0
30.6.2009	1 926.00	-0.62%	0	0
29.6.2009	1 938.00	+2.27%	0	0
26.6.2009	1 895.00	0.00%	0	0
25.6.2009	1 895.00	+2.49%	0	0
24.6.2009	1 849.00	-0.96%	0	0
23.6.2009	1 867.00	0.00%	0	0
22.6.2009	1 867.00	+0.65%	0	0
19.6.2009	1 855.00	-0.22%	0	0
18.6.2009	1 859.00	-3.53%	0	0
17.6.2009	1 927.00	-0.62%	0	0
16.6.2009	1 939.00	-1.72%	0	0
15.6.2009	1 973.00	-1.35%	0	0
12.6.2009	2 000.00	0.00%	0	0
11.6.2009	2 000.00	0.00%	0	0
10.6.2009	2 000.00	+5.71%	0	0
9.6.2009	1 892.00	-2.57%	0	0
8.6.2009	1 942.00	-2.02%	0	0
5.6.2009	1 982.00	+1.75%	0	0
4.6.2009	1 948.00	-0.81%	0	0
3.6.2009	1 964.00	+2.45%	0	0
2.6.2009	1 917.00	+2.95%	0	0
1.6.2009	1 862.00	0.00%	0	0
29.5.2009	1 862.00	+2.42%	0	0
28.5.2009	1 818.00	+0.22%	0	0
27.5.2009	1 814.00	+5.77%	0	0
26.5.2009	1 715.00	-0.87%	0	0
25.5.2009	1 730.00	0.00%	0	0
22.5.2009	1 730.00	-2.43%	0	0
21.5.2009	1 773.00	0.00%	0	0
20.5.2009	1 773.00	+0.11%	0	0
19.5.2009	1 771.00	+3.93%	0	0
18.5.2009	1 704.00	+1.79%	0	0
15.5.2009	1 674.00	+2.07%	0	0
14.5.2009	1 640.00	-2.73%	0	0
13.5.2009	1 686.00	+1.26%	0	0
12.5.2009	1 665.00	+0.30%	0	0
11.5.2009	1 660.00	+1.16%	0	0
7.5.2009	1 641.00	+0.80%	0	0
6.5.2009	1 628.00	+3.69%	0	0
5.5.2009	1 570.00	-0.51%	0	0
4.5.2009	1 578.00	+5.91%	0	0
30.4.2009	1 490.00	+8.05%	0	0
29.4.2009	1 379.00	0.00%	0	0
28.4.2009	1 379.00	-2.13%	0	0
27.4.2009	1 409.00	-4.02%	0	0
24.4.2009	1 468.00	-0.34%	0	0
23.4.2009	1 473.00	+2.58%	0	0
22.4.2009	1 436.00	-3.23%	0	0
21.4.2009	1 484.00	-3.32%	0	0
20.4.2009	1 535.00	+1.45%	0	0
17.4.2009	1 513.00	-3.45%	0	0
16.4.2009	1 567.00	-1.94%	0	0
15.4.2009	1 598.00	+2.11%	0	0
14.4.2009	1 565.00	+5.46%	0	0
10.4.2009	1 484.00	0.00%	0	0
9.4.2009	1 484.00	+3.70%	0	0
8.4.2009	1 431.00	-3.11%	0	0
7.4.2009	1 477.00	-0.07%	0	0
6.4.2009	1 478.00	+2.71%	0	0
3.4.2009	1 439.00	-0.76%	0	0
2.4.2009	1 450.00	+5.61%	0	0
1.4.2009	1 373.00	-0.58%	0	0
31.3.2009	1 381.00	+1.47%	0	0
30.3.2009	1 361.00	-6.65%	0	0
27.3.2009	1 458.00	+0.21%	0	0
26.3.2009	1 455.00	+7.38%	0	0
25.3.2009	1 355.00	0.00%	0	0
24.3.2009	1 355.00	+3.51%	0	0
23.3.2009	1 309.00	+8.27%	0	0
20.3.2009	1 209.00	-4.80%	0	0
19.3.2009	1 270.00	+1.60%	0	0
18.3.2009	1 250.00	+3.22%	0	0
17.3.2009	1 211.00	-0.98%	0	0
16.3.2009	1 223.00	+5.07%	0	0
13.3.2009	1 164.00	+4.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›