CHLUMČAN.KER.ZÁV. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 1 970.00 | -6.19% | 172 632 | 84 | ||||||
17.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
16.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 2 050.00 | -3.52% | 6 150 | 3 | ||||||
15.10.2001 | 1 892.00 | +4.99% | 0 | 0 | 2 125.00 | +2.90% | 0 | 0 | ||||||
12.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 43 367 | 21 | ||||||
11.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 8 260 | 4 | ||||||
10.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 52 326 | 27 | ||||||
9.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | -1.66% | 18 586 | 9 | ||||||
8.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 18 768 | 9 | ||||||
5.10.2001 | 1 802.00 | +4.95% | 16 218 | 9 | 2 070.00 | +0.68% | 12 378 | 6 | ||||||
4.10.2001 | 1 717.00 | -2.72% | 15 453 | 9 | 2 056.00 | -1.39% | 12 336 | 6 | ||||||
3.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 085.00 | +2.20% | 0 | 0 | ||||||
2.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 040.00 | +5.30% | 97 762 | 48 | ||||||
1.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 937.30 | +2.84% | 11 624 | 6 | ||||||
27.9.2001 | 1 305.00 | 0.00% | 0 | 0 | 1 883.70 | +9.99% | 557 726 | 298 | ||||||
26.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 712.50 | -4.86% | 17 125 | 10 | ||||||
25.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 49 471 | 26 | ||||||
|