CHLUMČAN.KER.ZÁV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					3 355.00	0.00%	16 775	5
20.12.1995					3 353.00	+4.00%	10 059	3
19.12.1995					3 382.00	-3.00%	61 387	19
18.12.1995					3 400.00	-1.00%	46 615	14
17.12.1995
15.12.1995	3 465.00	+1.91%	152 460	44		+1.00%	0	0
14.12.1995	3 400.00	0.00%	44 200	13	3 345.00	0.00%	270 444	81
13.12.1995	3 400.00	-0.72%	125 800	37	3 345.00	+1.00%	6 690	2
12.12.1995	3 425.00	+0.73%	123 300	36	3 322.50	+5.00%	19 935	6
11.12.1995	3 400.00	+0.59%	346 800	102	3 169.00	-5.00%	19 014	6
8.12.1995	3 380.00	+0.14%	74 360	22	3 325.00	-1.00%	19 950	6
7.12.1995	3 375.00	0.00%	178 875	53	3 346.00	+2.00%	10 038	3
6.12.1995	3 375.00	+0.14%	91 125	27	3 346.00	-4.00%	39 363	12
5.12.1995	3 370.00	0.00%	60 660	18		0.00%	0	0
4.12.1995	3 370.00	0.00%	80 880	24		+2.00%	0	0
1.12.1995	3 370.00	0.00%	165 130	49	3 345.00	+3.00%	10 035	3
30.11.1995	3 370.00	0.00%	50 550	15	3 239.00	+2.00%	19 434	6
29.11.1995	3 370.00	0.00%	23 590	7	3 162.00	-5.00%	9 486	3
28.11.1995	3 370.00	0.00%	124 690	37		+3.00%	0	0
27.11.1995	3 370.00	+0.14%	64 030	19		0.00%	0	0
24.11.1995	3 365.00	+0.44%	107 680	32	3 300.00	-2.00%	45 147	14
23.11.1995	3 350.00	+0.29%	70 350	21		+4.00%	0	0
22.11.1995	3 340.00	+0.30%	187 040	56	3 151.00	-3.00%	37 812	12
21.11.1995	3 330.00	+0.15%	129 870	39	3 262.50	+1.00%	22 652	7
20.11.1995	3 325.00	+0.45%	252 700	76	3 212.50	+7.00%	25 700	8
17.11.1995	3 310.00	0.00%	89 370	27	3 003.50	-1.00%	9 011	3
16.11.1995	3 310.00	+0.30%	69 510	21	3 049.00	-5.00%	45 735	15
15.11.1995	3 300.00	+1.07%	75 900	23	3 208.00	+2.00%	16 032	5
14.11.1995	3 265.00	+0.46%	78 360	24	3 150.00	-5.00%	28 350	9
13.11.1995	3 250.00	-0.15%	19 500	6		+5.00%	0	0
10.11.1995	3 255.00	+0.15%	97 650	30	3 155.00	-4.00%	18 930	6
9.11.1995	3 250.00	-0.76%	19 500	6		+8.00%	0	0
8.11.1995	3 275.00	-3.81%	65 500	20	3 055.50	-5.00%	9 167	3
7.11.1995	3 405.00	+1.49%	40 860	12		+2.00%	0	0
6.11.1995	3 355.00	-4.00%	110 715	33	3 098.00	-4.00%	19 044	6
3.11.1995	3 495.00	-4.89%	0	0	3 475.50	-3.00%	62 817	19
2.11.1995	3 675.00	+1.80%	418 950	114	3 400.00	+4.00%	157 481	46
1.11.1995	3 610.00	+4.94%	440 420	122	3 406.00	+4.00%	39 669	12
31.10.1995	3 440.00	+0.87%	189 200	55	3 168.50	-4.00%	28 517	9
30.10.1995	3 410.00	-0.29%	20 460	6	3 305.00	0.00%	29 850	9
27.10.1995	3 420.00	+0.29%	147 060	43		+2.00%	0	0
26.10.1995	3 410.00	+4.76%	68 200	20	3 280.00	+1.00%	48 489	15
25.10.1995	3 255.00	-4.96%	58 590	18		0.00%	0	0
24.10.1995	3 425.00	0.00%	0	0
23.10.1995	3 425.00	-0.29%	777 475	227
20.10.1995	3 435.00	-4.71%	72 135	21	3 500.00	+7.00%	10 500	3
19.10.1995	3 605.00	0.00%	0	0	3 280.00	-4.00%	9 840	3
18.10.1995	3 605.00	+4.94%	360 500	100	3 400.00	+3.00%	10 200	3
17.10.1995	3 435.00	-3.37%	99 615	29	3 289.00	-5.00%	9 867	3
16.10.1995	3 555.00	0.00%	0	0	3 700.00	-4.00%	13 777	4
13.10.1995	3 555.00	-4.94%	174 195	49		+1.00%	0	0
12.10.1995	3 740.00	+4.90%	748 000	200	3 550.00	+6.00%	3 550	1
11.10.1995	3 565.00	-0.27%	96 255	27	3 351.00	+4.00%	3 351	1
10.10.1995	3 575.00	+0.70%	78 650	22		0.00%	0	0
9.10.1995	3 550.00	+1.42%	53 250	15		-3.00%	0	0
6.10.1995	3 500.00	+0.86%	31 500	9		+4.00%	0	0
5.10.1995	3 470.00	+0.87%	34 700	10	3 172.50	-6.00%	9 518	3
4.10.1995	3 440.00	-4.97%	103 200	30	3 383.00	-6.00%	20 298	6
3.10.1995	3 620.00	-0.68%	199 100	55		0.00%	0	0
2.10.1995	3 645.00	+0.13%	444 690	122		+3.00%	0	0
29.9.1995	3 640.00	-0.95%	728 000	200	3 500.00	-6.00%	52 500	15
28.9.1995	3 675.00	-3.66%	150 675	41	3 715.00	0.00%	66 870	18
27.9.1995	3 815.00	-0.13%	259 420	68	3 805.00	0.00%	55 595	15
26.9.1995	3 820.00	+4.94%	324 700	85	3 700.50	+6.00%	77 711	21
25.9.1995	3 640.00	+4.89%	65 520	18	3 500.00	-3.00%	21 000	6
22.9.1995	3 470.00	-4.93%	41 640	12		+1.00%	0	0
21.9.1995	3 650.00	+0.55%	10 950	3
20.9.1995	3 630.00	0.00%	32 670	9
19.9.1995	3 630.00	0.00%	98 010	27		+1.00%	0	0
18.9.1995	3 630.00	+0.13%	76 230	21	3 500.50	+2.00%	10 502	3
15.9.1995	3 625.00	0.00%	79 750	22		+7.00%	0	0
14.9.1995	3 625.00	0.00%	148 625	41	3 211.00	-4.00%	19 266	6
13.9.1995	3 625.00	0.00%	90 625	25	3 350.50	-5.00%	20 103	6
12.9.1995	3 625.00	0.00%	0	0		+4.00%	0	0
11.9.1995	3 625.00	-0.13%	32 625	9		+2.00%	0	0
8.9.1995	3 630.00	-0.54%	32 670	9	3 325.00	0.00%	19 950	6
7.9.1995	3 650.00	-0.68%	62 050	17	3 356.50	-7.00%	19 917	6
6.9.1995	3 675.00	-1.20%	113 925	31		0.00%	0	0
5.9.1995	3 720.00	-1.19%	372 000	100		+2.00%	0	0
4.9.1995	3 765.00	-0.39%	1 016 550	270		0.00%	0	0
1.9.1995	3 780.00	0.00%	0	0		-3.00%	0	0
31.8.1995	3 780.00	0.00%	472 500	125		+8.00%	0	0
30.8.1995	3 780.00	+1.47%	419 580	111	3 309.50	-6.00%	49 643	15
29.8.1995	3 725.00	+1.49%	78 225	21		-2.00%	0	0
28.8.1995	3 670.00	+0.96%	154 140	42	3 600.00	+2.00%	21 600	6
25.8.1995	3 635.00	0.00%	497 995	137		+3.00%	0	0
24.8.1995	3 635.00	0.00%	32 715	9	3 432.50	-3.00%	13 730	4
23.8.1995	3 635.00	0.00%	25 445	7		0.00%	0	0
22.8.1995	3 635.00	+0.13%	243 545	67		0.00%	0	0
21.8.1995	3 630.00	0.00%	32 670	9		+1.00%	0	0
18.8.1995	3 630.00	+0.55%	10 890	3		+5.00%	0	0
17.8.1995	3 610.00	+0.27%	86 640	24	3 325.00	-5.00%	19 950	6
16.8.1995	3 600.00	+0.27%	108 000	30		+5.00%	0	0
15.8.1995	3 590.00	-4.90%	21 540	6	3 331.00	-5.00%	19 986	6
14.8.1995	3 775.00	0.00%	113 250	30		-3.00%	0	0
11.8.1995	3 775.00	0.00%	260 475	69	3 600.00	+7.00%	10 800	3
10.8.1995	3 775.00	0.00%	101 925	27	3 377.50	-5.00%	20 265	6
9.8.1995	3 775.00	-0.65%	158 550	42		+3.00%	0	0
8.8.1995	3 800.00	0.00%	79 800	21	3 455.00	-1.00%	10 365	3
7.8.1995	3 800.00	0.00%	801 800	211		0.00%	0	0
4.8.1995	3 800.00	0.00%	4 468 800	1 176		0.00%	0	0
3.8.1995	3 800.00	-0.78%	205 200	54	3 500.00	0.00%	21 000	6
2.8.1995	3 830.00	0.00%	176 180	46		+8.00%	0	0
1.8.1995	3 830.00	+1.32%	310 230	81	3 231.00	-5.00%	9 693	3
31.7.1995	3 780.00	0.00%	215 460	57		0.00%	0	0
28.7.1995	3 780.00	0.00%	124 740	33		0.00%	0	0
27.7.1995	3 780.00	0.00%	136 080	36		-4.00%	0	0
26.7.1995	3 780.00	0.00%	332 640	88		-1.00%	0	0
25.7.1995	3 780.00	-0.52%	26 460	7	3 591.00	+4.00%	10 773	3
24.7.1995	3 800.00	0.00%	155 800	41		-4.00%	0	0
21.7.1995	3 800.00	0.00%	273 600	72	3 600.50	-7.00%	3 601	1
20.7.1995	3 800.00	-1.55%	3 332 600	877		+2.00%	0	0
19.7.1995	3 860.00	0.00%	193 000	50		+4.00%	0	0
18.7.1995	3 860.00	+1.57%	193 000	50	3 640.00	+5.00%	21 840	6
17.7.1995	3 800.00	+2.70%	190 000	50		0.00%	0	0
14.7.1995	3 700.00	+0.81%	185 000	50		0.00%	0	0
13.7.1995	3 670.00	-4.92%	183 500	50		+3.00%	0	0
12.7.1995	3 860.00	0.00%	150 540	39	3 365.00	-2.00%	20 190	6
11.7.1995	3 860.00	+0.12%	193 000	50		0.00%	0	0
10.7.1995	3 855.00	0.00%	0	0	3 411.00	+3.00%	30 699	9
7.7.1995					3 325.00	-8.00%	19 950	6
4.7.1995	3 855.00	+4.89%	61 680	16	3 701.50	+4.00%	14 530	4
3.7.1995	3 675.00	+5.00%	102 900	28	3 500.00	+3.00%	24 400	7
30.6.1995	3 500.00	+3.39%	129 500	37		+2.00%	0	0
29.6.1995	3 385.00	-3.28%	179 405	53	3 346.50	+1.00%	50 198	15
28.6.1995	3 500.00	0.00%	73 500	21	3 325.00	-3.00%	19 950	6
27.6.1995	3 500.00	+3.55%	115 500	33		0.00%	0	0
26.6.1995	3 380.00	-2.73%	43 940	13		0.00%	0	0
23.6.1995	3 475.00	-0.71%	93 825	27		0.00%	0	0
22.6.1995	3 500.00	0.00%	444 500	127		+4.00%	0	0
21.6.1995	3 500.00	0.00%	0	0		+2.00%	0	0
20.6.1995	3 500.00	0.00%	0	0		-1.00%	0	0
19.6.1995	3 500.00	0.00%	0	0	3 235.00	-1.00%	19 410	6
16.6.1995	3 500.00	-0.56%	224 000	64	3 350.00	-4.00%	29 418	9
15.6.1995	3 520.00	0.00%	70 400	20	3 380.00	+5.00%	23 810	7
14.6.1995	3 520.00	0.00%	165 440	47	3 250.00	-5.00%	104 000	32
13.6.1995	3 520.00	0.00%	176 000	50	3 407.50	0.00%	20 445	6
12.6.1995	3 520.00	0.00%	102 080	29	3 406.00	-2.00%	61 263	18
9.6.1995	3 520.00	0.00%	116 160	33		0.00%	0	0
8.6.1995	3 520.00	0.00%	200 640	57		+1.00%	0	0
7.6.1995	3 520.00	0.00%	66 880	19		+2.00%	0	0
6.6.1995	3 520.00	0.00%	186 560	53	3 400.00	0.00%	3 400	1
5.6.1995	3 520.00	0.00%	197 120	56	3 405.50	+5.00%	17 028	5
2.6.1995	3 520.00	0.00%	91 520	26	3 250.00	-5.00%	26 000	8
1.6.1995	3 520.00	0.00%	49 280	14		+1.00%	0	0
31.5.1995	3 520.00	0.00%	1 365 760	388	3 400.00	+4.00%	3 400	1
30.5.1995	3 520.00	+14.00%	98 560	28		0.00%	0	0
29.5.1995	3 515.00	+28.00%	207 385	59		+5.00%	0	0
26.5.1995	3 505.00	+14.00%	84 120	24	3 300.00	-2.00%	18 806	6
25.5.1995			0	0	3 205.50	-6.00%	9 617	3
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995	3 500.00	+385.00%	171 500	49	3 250.00	+8.00%	9 750	3
18.5.1995	3 370.00	+498.00%	0	0	3 010.50	-1.00%	18 063	6
17.5.1995	3 210.00	+31.00%	9 630	3	3 050.50	+4.00%	3 051	1
16.5.1995	3 200.00	0.00%	38 400	12	3 006.50	-2.00%	20 578	7
15.5.1995	3 200.00	0.00%	80 000	25	3 000.00	+1.00%	18 000	6
12.5.1995	3 200.00	-46.00%	38 400	12		+1.00%	0	0
11.5.1995	3 215.00	+489.00%	80 375	25	2 951.50	-2.00%	17 709	6
10.5.1995	3 065.00	+16.00%	85 820	28	3 000.00	-1.00%	18 030	6
9.5.1995	3 060.00	+16.00%	91 800	30	3 030.00	+3.00%	9 090	3
5.5.1995	3 055.00	+16.00%	119 145	39	2 955.00	+1.00%	17 730	6
4.5.1995	3 050.00	+32.00%	244 000	80		0.00%	0	0
3.5.1995	3 040.00	+33.00%	63 840	21		0.00%	0	0
2.5.1995	3 030.00	0.00%	69 690	23		-1.00%	0	0
28.4.1995	3 030.00	0.00%	90 900	30	2 995.00	-1.00%	44 322	15
27.4.1995	3 030.00	0.00%	181 800	60	2 990.00	-1.00%	89 550	30
26.4.1995	3 030.00	0.00%	84 840	28	3 000.00	+1.00%	9 000	3
25.4.1995	3 030.00	0.00%	27 270	9		0.00%	0	0
24.4.1995	3 030.00	-16.00%	24 240	8	2 975.00	+1.00%	8 925	3
21.4.1995	3 035.00	0.00%	39 455	13		0.00%	0	0
20.4.1995	3 035.00	+16.00%	33 385	11		+1.00%	0	0
19.4.1995	3 030.00	0.00%	48 480	16		0.00%	0	0
18.4.1995	3 030.00	+16.00%	90 900	30	2 901.00	-3.00%	8 703	3
14.4.1995	3 025.00	+16.00%	45 375	15	3 000.00	-1.00%	116 145	39
13.4.1995	3 020.00	0.00%	45 300	15		+3.00%	0	0
12.4.1995	3 020.00	-16.00%	63 420	21		+1.00%	0	0
11.4.1995	3 025.00	+16.00%	81 675	27		0.00%	0	0
10.4.1995	3 020.00	0.00%	114 760	38	2 900.00	+3.00%	8 700	3
7.4.1995	3 020.00	0.00%	163 080	54	2 805.50	-2.00%	16 833	6
6.4.1995	3 020.00	-16.00%	117 780	39		-3.00%	0	0
5.4.1995	3 025.00	+49.00%	54 450	18	2 950.00	-2.00%	26 550	9
4.4.1995	3 010.00	+16.00%	36 120	12		0.00%	0	0
3.4.1995	3 005.00	+16.00%	72 120	24		0.00%	0	0
31.3.1995	3 000.00	-66.00%	33 000	11		0.00%	0	0
30.3.1995	3 020.00	-98.00%	39 260	13		0.00%	0	0
29.3.1995	3 050.00	-161.00%	27 450	9	3 000.00	-2.00%	15 000	5
28.3.1995	3 100.00	-372.00%	34 100	11	3 050.00	-1.00%	3 050	1
27.3.1995	3 220.00	+387.00%	19 320	6
24.3.1995	3 100.00	+333.00%	49 600	16
23.3.1995	3 000.00	-322.00%	36 000	12
22.3.1995	3 100.00	-490.00%	27 900	9
21.3.1995	3 260.00	-495.00%	0	0
20.3.1995	3 430.00	-498.00%	51 450	15
17.3.1995	3 610.00	+41.00%	57 760	16
16.3.1995	3 595.00	+13.00%	89 875	25
15.3.1995	3 590.00	0.00%	93 340	26
14.3.1995	3 590.00	0.00%	82 570	23
‹‹ First 60 ‹‹ First 20 Next 200 ›