CHRONOTECHNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about CHRONOTECHNA

The Prague Stock Exchange
Last price	11.07.1997	9.00
First price	15.06.1993	20 000.00
Historic min	04.07.1997	9.00
Historic max	15.06.1993	20 000.00
Total volume	2 086 973.00

RMS - RM-System
Last price	16.07.1997	9.50
First price	10.01.1995	74.00
Historic min	02.07.1997	7.00
Historic max	10.01.1995	74.00
Total volume	864 066.60

Go to monthly & yearly prices and volumes of CHRONOTECHNA

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.1997					9.50		199	21
15.7.1997						+11.11%	0
14.7.1997						+12.50%	0
11.7.1997	9.00	0.00%	0	0			0	0
10.7.1997	9.00	0.00%	0	0		0.00%	0
9.7.1997	9.00	0.00%	0	0		0.00%	0
8.7.1997	9.00	0.00%	0	0		0.00%	0
7.7.1997	9.00	0.00%	0	0		0.00%	0
4.7.1997	9.00	-4.55%	126	14	7.10	0.00%	497	70
3.7.1997	9.43	-4.93%	0	0		+1.42%	0
2.7.1997	9.92	0.00%	0	0	7.00	-12.50%	175	25
1.7.1997	9.92	0.00%	0	0		-11.11%	0
30.6.1997	9.92	0.00%	0	0		-10.00%	0
27.6.1997	9.92	0.00%	0	0		-9.09%	0
26.6.1997	9.92	0.00%	0	0		-8.33%	0
25.6.1997	9.92	0.00%	0	0			0	0
24.6.1997	9.92	0.00%	0	0		-7.14%	0
23.6.1997	9.92	0.00%	0	0		-3.44%	0
20.6.1997	9.92	+4.97%	0	0	14.50	-3.33%	58	4
19.6.1997	9.45	+5.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›