CHRONOTECHNA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.1997					9.50		199	21
15.7.1997						+11.11%	0
14.7.1997						+12.50%	0
11.7.1997	9.00	0.00%	0	0			0	0
10.7.1997	9.00	0.00%	0	0		0.00%	0
9.7.1997	9.00	0.00%	0	0		0.00%	0
8.7.1997	9.00	0.00%	0	0		0.00%	0
7.7.1997	9.00	0.00%	0	0		0.00%	0
4.7.1997	9.00	-4.55%	126	14	7.10	0.00%	497	70
3.7.1997	9.43	-4.93%	0	0		+1.42%	0
2.7.1997	9.92	0.00%	0	0	7.00	-12.50%	175	25
1.7.1997	9.92	0.00%	0	0		-11.11%	0
30.6.1997	9.92	0.00%	0	0		-10.00%	0
27.6.1997	9.92	0.00%	0	0		-9.09%	0
26.6.1997	9.92	0.00%	0	0		-8.33%	0
25.6.1997	9.92	0.00%	0	0			0	0
24.6.1997	9.92	0.00%	0	0		-7.14%	0
23.6.1997	9.92	0.00%	0	0		-3.44%	0
20.6.1997	9.92	+4.97%	0	0	14.50	-3.33%	58	4
19.6.1997	9.45	+5.00%	0	0		0.00%	0
18.6.1997	9.00	0.00%	0	0		0.00%	0
17.6.1997	9.00	0.00%	0	0		0.00%	0
16.6.1997	9.00	0.00%	0	0	15.00	0.00%	975	65
13.6.1997	9.00	0.00%	0	0	15.00	0.00%	2 280	152
12.6.1997	9.00	0.00%	0	0		+15.38%	0
11.6.1997	9.00	0.00%	0	0		-7.14%	0
10.6.1997	9.00	-4.86%	12 384	1 376		-9.67%	0
9.6.1997	9.46	-4.92%	0	0	15.50	-3.12%	47	3
6.6.1997	9.95	-4.96%	0	0	16.00	0.00%	2 192	137
5.6.1997	10.47	-4.99%	0	0		+14.28%	0
4.6.1997	11.02	0.00%	0	0		-8.67%	0
3.6.1997	11.02	0.00%	0	0		+2.20%	0
2.6.1997	11.02	0.00%	0	0		0.00%	0
30.5.1997	11.02	0.00%	0	0		0.00%	0
29.5.1997	11.02	-4.91%	474	43		0.00%	0
28.5.1997	11.59	-4.92%	0	0	15.00	+7.14%	330	22
27.5.1997	12.19	-4.98%	0	0		+7.69%	0
26.5.1997	12.83	-4.96%	0	0	13.00	0.00%	416	32
23.5.1997	13.50	0.00%	0	0		+4.00%	0
22.5.1997	13.50	0.00%	0	0	12.50	-2.34%	113	9
21.5.1997	13.50	0.00%	473	35		-1.53%	0
20.5.1997	13.50	0.00%	95	7	13.00	0.00%	585	45
19.5.1997	13.50	-2.03%	446	33	13.00	-7.14%	91	7
16.5.1997	13.78	-4.96%	0	0	14.00	0.00%	392	28
15.5.1997	14.50	-2.48%	1 059	73	14.00	-6.66%	308	22
14.5.1997	14.87	+4.94%	401	27		-6.25%	0
13.5.1997	14.17	+4.96%	0	0	15.00	+0.31%	1 600	100
12.5.1997	13.50	0.00%	0	0		0.00%	0
9.5.1997	13.50	0.00%	1 350	100		+13.92%	0
7.5.1997	13.50	0.00%	95	7		0.00%	0
6.5.1997	13.50	0.00%	0	0	14.00	-6.66%	56	4
5.5.1997	13.50	0.00%	0	0	15.00	0.00%	1 275	85
2.5.1997	13.50	0.00%	0	0		+3.44%	0
30.4.1997	13.50	0.00%	0	0	14.50	-3.33%	798	55
29.4.1997	13.50	0.00%	0	0		+4.60%	0
28.4.1997	13.50	0.00%	0	0	15.00	+2.42%	918	64
25.4.1997	13.50	0.00%	0	0		-6.66%	0
24.4.1997	13.50	-3.57%	432	32		-6.25%	0
23.4.1997	14.00	-4.95%	0	0		-5.32%	0
22.4.1997	14.73	-4.96%	177	12		-0.35%	0
21.4.1997	15.50	0.00%	0	0		-0.23%	0
18.4.1997	15.50	0.00%	0	0	17.00	+6.25%	986	58
17.4.1997	15.50	0.00%	0	0		-5.88%	0
16.4.1997	15.50	-4.02%	279	18		-7.10%	0
15.4.1997	16.15	-5.00%	0	0	18.30	-3.68%	494	27
14.4.1997	17.00	0.00%	0	0	19.00	+5.55%	190	10
11.4.1997	17.00	0.00%	0	0	18.00	+6.76%	252	14
10.4.1997	17.00	0.00%	0	0	17.00	+2.80%	1 686	100
9.4.1997	17.00	0.00%	17 000	1 000	16.40	+1.23%	1 804	110
8.4.1997	17.00	0.00%	0	0	16.20	-4.14%	227	14
7.4.1997	17.00	0.00%	1 530	90		-0.58%	0
4.4.1997	17.00	-0.29%	119	7		-5.55%	0
3.4.1997	17.05	+0.29%	3 291	193	18.00	-10.00%	864	48
2.4.1997	17.00	-2.85%	374	22	20.00	+6.72%	4 000	200
1.4.1997	17.50	-0.28%	8 505	486		-6.30%	0
28.3.1997	17.55	0.00%	0	0		-9.09%	0
27.3.1997	17.55	0.00%	17 287	985		+2.56%	0
26.3.1997	17.55	+0.28%	263	15		+2.38%	0
25.3.1997	17.50	0.00%	0	0	21.00	-0.23%	4 672	223
24.3.1997	17.50	+2.94%	245	14	21.00	-6.95%	1 617	77
21.3.1997	17.00	-4.76%	374	22	23.00	+7.47%	587	26
20.3.1997	17.85	+5.00%	0	0		-8.69%	0
19.3.1997	17.00	-4.76%	2 295	135	23.00	-4.12%	8 487	369
18.3.1997	17.85	+5.00%	0	0	24.00	+0.37%	16 961	707
17.3.1997	17.00	-4.76%	119	7	23.00	+6.22%	5 306	222
14.3.1997	17.85	+5.00%	0	0	22.50	-7.67%	203	9
13.3.1997	17.00	0.00%	0	0	24.00	-1.21%	34 365	1 410
12.3.1997	17.00	-2.96%	289	17	24.00	+2.79%	23 760	963
11.3.1997	17.52	-4.98%	350	20	24.00	+9.09%	7 512	313
10.3.1997	18.44	-4.99%	0	0	22.00	-8.33%	4 400	200
7.3.1997	19.41	-4.99%	0	0	24.00	0.00%	4 800	200
6.3.1997	20.43	-4.97%	0	0	24.00	-7.69%	2 400	100
5.3.1997	21.50	+0.23%	10 750	500		-7.01%	0
4.3.1997	21.45	-4.96%	944	44	28.00	-3.58%	5 593	200
3.3.1997	22.57	+4.97%	2 144	95	29.00	+4.65%	3 335	115
28.2.1997	21.50	-3.71%	10 750	500	28.00	-4.77%	5 598	202
27.2.1997	22.33	-4.97%	0	0	29.10	+3.92%	5 820	200
26.2.1997	23.50	-4.51%	1 222	52		+7.27%	0
25.2.1997	24.61	-4.98%	0	0		+2.87%	0
24.2.1997	25.90	0.00%	0	0	26.10	-4.73%	1 218	48
21.2.1997	25.90	+4.98%	19 917	769	26.00	-1.37%	4 368	164
20.2.1997	24.67	0.00%	0	0		0.00%	0
19.2.1997	24.67	+4.97%	8 635	350	27.00	0.00%	297	11
18.2.1997	23.50	-0.16%	1 128	48		-3.57%	0
17.2.1997	23.54	-4.96%	989	42	26.00	-1.75%	784	28
14.2.1997	24.77	-4.98%	0	0	28.50		1 254	44
13.2.1997	26.07	0.00%	0	0		+4.34%	0
12.2.1997	26.07	-4.99%	0	0	30.00	-4.16%	1 035	36
11.2.1997	27.44	-4.98%	2 854	104	30.00	+5.26%	2 640	88
10.2.1997	28.88	-5.00%	1 762	61	28.50	-5.00%	342	12
7.2.1997	30.40	-5.00%	0	0	30.00	-7.69%	450	15
6.2.1997	32.00	0.00%	960	30	32.50	-4.41%	195	6
5.2.1997	32.00	-1.84%	736	23	34.00	-1.44%	238	7
4.2.1997	32.60	+0.15%	1 695	52		+1.47%	0
3.2.1997	32.55	+5.00%	0	0	34.00	0.00%	2 142	63
31.1.1997	31.00	-4.76%	2 387	77	34.00	+6.25%	476	14
30.1.1997	32.55	+5.00%	0	0	32.00		1 472	46
29.1.1997	31.00	-4.52%	434	14	29.50	-7.81%	325	11
28.1.1997	32.47	0.00%	0	0	32.00	0.00%	448	14
27.1.1997	32.47	0.00%	0	0	32.00	0.00%	576	18
24.1.1997	32.47	-4.97%	6 299	194	32.00	0.00%	1 280	40
23.1.1997	34.17	+4.97%	752	22		0.00%	0
22.1.1997	32.55	+5.00%	781	24	32.00	0.00%	192	6
21.1.1997	31.00	0.00%	11 842	382	32.00		384	12
20.1.1997	31.00	-2.42%	899	29	32.00	-8.57%	384	12
17.1.1997	31.77	0.00%	0	0	35.00	0.00%	3 710	106
16.1.1997	31.77	-4.99%	667	21	35.00	-0.28%	4 725	135
15.1.1997	33.44	0.00%	0	0		0.00%	0
14.1.1997	33.44	0.00%	0	0		0.00%	0
13.1.1997	33.44	-5.00%	0	0		0.00%	0
10.1.1997	35.20	-4.99%	0	0		0.00%	0
9.1.1997	37.05	-5.00%	3 001	81		+3.23%	0
8.1.1997	39.00	0.00%	0	0	34.00	+8.07%	306	9
7.1.1997	39.00	0.00%	1 365	35		+2.47%	0
6.1.1997	39.00	0.00%	0	0	30.70	+2.33%	338	11
31.12.1996	39.00	-4.27%	1 716	44		-9.09%	0
30.12.1996	40.74	-4.99%	0	0		-8.33%	0
27.12.1996	42.88	-4.98%	0	0		-10.00%	0
23.12.1996	45.13	-4.98%	0	0		-9.70%	0
20.12.1996	47.50	-5.00%	0	0		-4.93%	0
19.12.1996	50.00	0.00%	32 600	652		+3.09%	0
18.12.1996	50.00	-3.45%	6 950	139		-0.15%	0
17.12.1996	51.79	0.00%	0	0	46.00	+2.88%	9 598	212
16.12.1996	51.79	+4.98%	0	0		0.00%	0
13.12.1996	49.33	0.00%	0	0		+4.76%	0
12.12.1996	49.33	+4.97%	13 516	274	42.00	0.00%	294	7
11.12.1996	46.99	+4.98%	5 545	118	42.00	-6.66%	3 528	84
10.12.1996	44.76	+4.99%	0	0	45.00	+9.75%	2 970	66
9.12.1996	42.63	+5.00%	0	0	41.00	-6.81%	451	11
6.12.1996	40.60	-3.37%	3 857	95	44.00	+3.52%	1 232	28
5.12.1996	42.02	-4.99%	0	0	42.50	-5.55%	935	22
4.12.1996	44.23	-4.98%	0	0		+3.44%	0
3.12.1996	46.55	-5.00%	0	0	43.50	-1.13%	957	22
2.12.1996	49.00	-3.92%	8 673	177		+4.76%	0
29.11.1996	51.00	-2.11%	8 007	157		-9.67%	0
28.11.1996	52.10	0.00%	0	0	46.50	-6.06%	1 023	22
27.11.1996	52.10	+4.68%	70 283	1 349	49.50	+7.60%	1 733	35
26.11.1996	49.77	+5.00%	8 859	178		0.00%	0
25.11.1996	47.40	+4.98%	0	0		-1.07%	0
22.11.1996	45.15	+5.00%	0	0	46.50	+5.32%	326	7
21.11.1996	43.00	+0.53%	8 600	200	46.00	+3.95%	2 517	57
20.11.1996	42.77	+4.98%	941	22	45.00	-0.07%	807	19
19.11.1996	40.74	-4.99%	0	0		+3.65%	0
18.11.1996	42.88	-4.98%	0	0	41.00	0.00%	1 886	46
15.11.1996	45.13	-4.98%	0	0	41.00	+0.34%	902	22
14.11.1996	47.50	-5.00%	0	0	41.00	+1.89%	1 675	41
13.11.1996	50.00	0.00%	0	0	40.10	-6.74%	281	7
12.11.1996	50.00	0.00%	0	0	43.00	-1.26%	301	7
11.11.1996	50.00	0.00%	1 100	22		+1.91%	0
8.11.1996	50.00	0.00%	700	14		-0.74%	0
7.11.1996	50.00	+0.04%	900	18		+4.79%	0
6.11.1996	49.98	+5.00%	3 299	66	41.10	-1.20%	3 163	77
5.11.1996	47.60	+4.98%	3 808	80	41.00	-7.80%	582	14
4.11.1996	45.34	-4.98%	0	0	45.10	+7.12%	3 202	71
1.11.1996	47.72	-4.99%	0	0	42.10	-2.32%	589	14
31.10.1996	50.23	-4.99%	0	0	43.10	-3.14%	603	14
30.10.1996	52.87	-4.99%	0	0	44.50	0.00%	1 469	33
29.10.1996	55.65	+5.00%	13 022	234	44.50	0.00%	623	14
25.10.1996	53.00	0.00%	9 805	185	44.50	0.00%	2 448	55
24.10.1996	53.00	+0.11%	6 996	132	44.50	0.00%	3 605	81
23.10.1996	52.94	+4.99%	1 906	36	0.00	+0.76%	0	0
22.10.1996	50.42	+4.99%	0	0	0.00	+2.22%	0	0
21.10.1996	48.02	-4.98%	18 056	376	44.00	-5.42%	1 512	35
18.10.1996	50.54	-4.98%	5 054	100		-2.80%	0	0
17.10.1996	53.19	+4.99%	53 190	1 000		0.00%	0	0
16.10.1996	50.66	+4.99%	0	0	47.00	+6.81%	658	14
15.10.1996	48.25	+4.98%	0	0		0.00%	0	0
14.10.1996	45.96	+4.97%	0	0	44.00	-7.98%	2 068	47
11.10.1996	43.78	+4.98%	3 108	71	50.00	-5.30%	8 178	171
10.10.1996	41.70	-4.79%	2 836	68	50.50	-1.19%	101	2
9.10.1996	43.80	-4.98%	0	0	51.00	+0.21%	1 789	35
8.10.1996	46.10	-4.98%	9 220	200	51.00	-8.10%	8 364	164
7.10.1996	48.52	-4.99%	0	0		-10.48%	0	0
4.10.1996	51.07	-4.98%	8 427	165	62.00	+8.77%	5 580	90
3.10.1996	53.75	-4.98%	0	0		+9.61%	0	0
2.10.1996	56.57	+4.99%	7 920	140	52.00	+5.79%	2 600	50
1.10.1996	53.88	+4.98%	18 319	340	51.50	+0.30%	2 360	48
30.9.1996	51.32	+4.99%	0	0		+1.03%	0	0
27.9.1996	48.88	-4.99%	47 707	976	48.50	+1.04%	340	7
26.9.1996	51.45	+5.00%	113 396	2 204	48.00	-3.49%	672	14
‹‹ First 60 ‹‹ First 20 Next 200 ›