CHRONOTECHNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.00	-4.27%	1 716	44		-9.09%	0
30.12.1996	40.74	-4.99%	0	0		-8.33%	0
27.12.1996	42.88	-4.98%	0	0		-10.00%	0
23.12.1996	45.13	-4.98%	0	0		-9.70%	0
20.12.1996	47.50	-5.00%	0	0		-4.93%	0
19.12.1996	50.00	0.00%	32 600	652		+3.09%	0
18.12.1996	50.00	-3.45%	6 950	139		-0.15%	0
17.12.1996	51.79	0.00%	0	0	46.00	+2.88%	9 598	212
16.12.1996	51.79	+4.98%	0	0		0.00%	0
13.12.1996	49.33	0.00%	0	0		+4.76%	0
12.12.1996	49.33	+4.97%	13 516	274	42.00	0.00%	294	7
11.12.1996	46.99	+4.98%	5 545	118	42.00	-6.66%	3 528	84
10.12.1996	44.76	+4.99%	0	0	45.00	+9.75%	2 970	66
9.12.1996	42.63	+5.00%	0	0	41.00	-6.81%	451	11
6.12.1996	40.60	-3.37%	3 857	95	44.00	+3.52%	1 232	28
5.12.1996	42.02	-4.99%	0	0	42.50	-5.55%	935	22
4.12.1996	44.23	-4.98%	0	0		+3.44%	0
3.12.1996	46.55	-5.00%	0	0	43.50	-1.13%	957	22
2.12.1996	49.00	-3.92%	8 673	177		+4.76%	0
29.11.1996	51.00	-2.11%	8 007	157		-9.67%	0
28.11.1996	52.10	0.00%	0	0	46.50	-6.06%	1 023	22
27.11.1996	52.10	+4.68%	70 283	1 349	49.50	+7.60%	1 733	35
26.11.1996	49.77	+5.00%	8 859	178		0.00%	0
25.11.1996	47.40	+4.98%	0	0		-1.07%	0
22.11.1996	45.15	+5.00%	0	0	46.50	+5.32%	326	7
21.11.1996	43.00	+0.53%	8 600	200	46.00	+3.95%	2 517	57
20.11.1996	42.77	+4.98%	941	22	45.00	-0.07%	807	19
19.11.1996	40.74	-4.99%	0	0		+3.65%	0
18.11.1996	42.88	-4.98%	0	0	41.00	0.00%	1 886	46
15.11.1996	45.13	-4.98%	0	0	41.00	+0.34%	902	22
14.11.1996	47.50	-5.00%	0	0	41.00	+1.89%	1 675	41
13.11.1996	50.00	0.00%	0	0	40.10	-6.74%	281	7
12.11.1996	50.00	0.00%	0	0	43.00	-1.26%	301	7
11.11.1996	50.00	0.00%	1 100	22		+1.91%	0
8.11.1996	50.00	0.00%	700	14		-0.74%	0
7.11.1996	50.00	+0.04%	900	18		+4.79%	0
6.11.1996	49.98	+5.00%	3 299	66	41.10	-1.20%	3 163	77
5.11.1996	47.60	+4.98%	3 808	80	41.00	-7.80%	582	14
4.11.1996	45.34	-4.98%	0	0	45.10	+7.12%	3 202	71
1.11.1996	47.72	-4.99%	0	0	42.10	-2.32%	589	14
31.10.1996	50.23	-4.99%	0	0	43.10	-3.14%	603	14
30.10.1996	52.87	-4.99%	0	0	44.50	0.00%	1 469	33
29.10.1996	55.65	+5.00%	13 022	234	44.50	0.00%	623	14
25.10.1996	53.00	0.00%	9 805	185	44.50	0.00%	2 448	55
24.10.1996	53.00	+0.11%	6 996	132	44.50	0.00%	3 605	81
23.10.1996	52.94	+4.99%	1 906	36	0.00	+0.76%	0	0
22.10.1996	50.42	+4.99%	0	0	0.00	+2.22%	0	0
21.10.1996	48.02	-4.98%	18 056	376	44.00	-5.42%	1 512	35
18.10.1996	50.54	-4.98%	5 054	100		-2.80%	0	0
17.10.1996	53.19	+4.99%	53 190	1 000		0.00%	0	0
16.10.1996	50.66	+4.99%	0	0	47.00	+6.81%	658	14
15.10.1996	48.25	+4.98%	0	0		0.00%	0	0
14.10.1996	45.96	+4.97%	0	0	44.00	-7.98%	2 068	47
11.10.1996	43.78	+4.98%	3 108	71	50.00	-5.30%	8 178	171
10.10.1996	41.70	-4.79%	2 836	68	50.50	-1.19%	101	2
9.10.1996	43.80	-4.98%	0	0	51.00	+0.21%	1 789	35
8.10.1996	46.10	-4.98%	9 220	200	51.00	-8.10%	8 364	164
7.10.1996	48.52	-4.99%	0	0		-10.48%	0	0
4.10.1996	51.07	-4.98%	8 427	165	62.00	+8.77%	5 580	90
3.10.1996	53.75	-4.98%	0	0		+9.61%	0	0
2.10.1996	56.57	+4.99%	7 920	140	52.00	+5.79%	2 600	50
1.10.1996	53.88	+4.98%	18 319	340	51.50	+0.30%	2 360	48
30.9.1996	51.32	+4.99%	0	0		+1.03%	0	0
27.9.1996	48.88	-4.99%	47 707	976	48.50	+1.04%	340	7
26.9.1996	51.45	+5.00%	113 396	2 204	48.00	-3.49%	672	14
25.9.1996	49.00	+3.52%	20 090	410	50.00	+8.13%	13 084	263
24.9.1996	47.33	+4.99%	21 866	462	46.00	+8.23%	2 530	55
23.9.1996	45.08	+4.98%	9 016	200	42.50	+1.19%	595	14
20.9.1996	42.94	+4.98%	23 188	540	42.00	+5.00%	2 394	57
19.9.1996	40.90	+4.87%	13 415	328	40.00	-5.00%	7 680	192
18.9.1996	39.00	-0.96%	58 500	1 500	44.00	+6.00%	3 005	71
17.9.1996	39.38	+4.98%	3 938	100	40.00	-1.00%	1 960	49
16.9.1996	37.51	+4.98%	0	0		+8.00%	0	0
13.9.1996	35.73	+4.99%	0	0	39.00	-5.00%	6 459	172
12.9.1996	34.03	+4.99%	0	0	38.50	+6.00%	6 935	176
11.9.1996	32.41	+4.98%	0	0	37.00	-2.00%	5 920	160
10.9.1996	30.87	0.00%	0	0	36.50	+2.00%	1 885	50
9.9.1996	30.87	0.00%	0	0		+6.00%	0	0
6.9.1996	30.87	0.00%	0	0	35.00	+7.00%	490	14
5.9.1996	30.87	0.00%	0	0	33.00	-6.00%	1 900	58
4.9.1996	30.87	-4.98%	3 982	129	32.00	0.00%	9 438	272
3.9.1996	32.49	-5.00%	0	0	35.10	-1.00%	4 939	142
2.9.1996	34.20	0.00%	0	0		+1.00%	0	0
30.8.1996	34.20	-5.00%	3 420	100	35.10	-1.00%	1 665	48
29.8.1996	36.00	+3.09%	3 600	100	35.10	+6.00%	1 293	37
28.8.1996	34.92	0.00%	0	0	33.00	-3.00%	1 089	33
27.8.1996	34.92	0.00%	0	0	31.00	+3.00%	18 669	548
26.8.1996	34.92	-4.97%	0	0	33.00	0.00%	363	11
23.8.1996	36.75	+2.85%	3 675	100	35.00	+3.00%	297	9
22.8.1996	35.73	+4.99%	14 292	400	32.10	-2.00%	706	22
21.8.1996	34.03	+4.99%	19 635	577	32.60	-4.00%	913	28
20.8.1996	32.41	+4.98%	0	0		+8.00%	0	0
19.8.1996	30.87	+5.00%	0	0	33.00	+5.00%	1 320	42
16.8.1996	29.40	+5.00%	0	0		+3.00%	0	0
15.8.1996	28.00	0.00%	0	0	29.00	-6.00%	319	11
14.8.1996	28.00	+0.07%	84	3	31.00	+2.00%	1 023	33
13.8.1996	27.98	-4.99%	1 847	66	30.50	-5.00%	641	21
12.8.1996	29.45	0.00%	177	6	32.00	-8.00%	1 344	42
9.8.1996	29.45	-5.00%	825	28	35.00	-1.00%	5 917	170
8.8.1996	31.00	0.00%	0	0		0.00%	0	0
7.8.1996	31.00	0.00%	0	0	35.00	0.00%	700	20
6.8.1996	31.00	-3.12%	403	13		0.00%	0	0
5.8.1996	32.00	-3.55%	480	15	35.00	+1.00%	385	11
2.8.1996	33.18	-4.98%	0	0	35.00	0.00%	2 395	69
1.8.1996	34.92	-4.97%	0	0		+18.00%	0	0
31.7.1996	36.75	0.00%	0	0	29.50	0.00%	2 950	100
30.7.1996	36.75	0.00%	0	0	29.50	0.00%	177	6
29.7.1996	36.75	+5.00%	0	0	30.00	+2.00%	1 478	50
26.7.1996	35.00	0.00%	980	28	29.10	-9.00%	495	17
25.7.1996	35.00	0.00%	0	0	32.00	-2.00%	2 752	86
24.7.1996	35.00	0.00%	245	7	32.50	-4.00%	98	3
23.7.1996	35.00	+2.27%	560	16	34.00	-8.00%	1 768	52
22.7.1996	34.22	0.00%	0	0		-3.00%	0	0
19.7.1996	34.22	-4.99%	3 867	113		-3.00%	0	0
18.7.1996	36.02	-4.98%	2 846	79		0.00%	0	0
17.7.1996	37.91	-4.98%	0	0		0.00%	0	0
16.7.1996	39.90	-5.00%	2 075	52		0.00%	0	0
15.7.1996	42.00	0.00%	630	15		+6.00%	0	0
12.7.1996	42.00	0.00%	252	6	39.50	0.00%	843	23
11.7.1996	42.00	0.00%	5 082	121	36.80	-5.00%	2 429	66
10.7.1996	42.00	-4.76%	1 260	30		-6.00%	0	0
9.7.1996	44.10	+5.00%	1 940	44	41.00	-5.00%	1 804	44
8.7.1996	42.00	-2.32%	1 512	36	43.00	+5.00%	258	6
5.7.1996
4.7.1996	43.00	+2.38%	5 848	136		+3.00%	0	0
3.7.1996	42.00	+5.00%	26 880	640	40.00	+3.00%	720	18
2.7.1996	40.00	0.00%	0	0	39.00	-7.00%	468	12
1.7.1996	40.00	-4.76%	1 120	28		+1.00%	0	0
28.6.1996	42.00	0.00%	588	14	44.00	+3.00%	2 401	58
27.6.1996	42.00	+5.00%	2 184	52	40.10	-3.00%	882	22
26.6.1996	40.00	0.00%	0	0	40.00	+1.00%	2 652	64
25.6.1996	40.00	-0.81%	440	11	41.10	-5.00%	1 233	30
24.6.1996	40.33	-4.99%	0	0		+6.00%	0	0
21.6.1996	42.45	-4.99%	0	0	40.60	-4.00%	731	18
20.6.1996	44.68	-4.99%	0	0	41.10	-1.00%	2 749	65
19.6.1996	47.03	-4.98%	1 787	38	42.60	+1.00%	596	14
18.6.1996	49.50	0.00%	0	0	42.10	-6.00%	463	11
17.6.1996	49.50	0.00%	0	0		+3.00%	0	0
14.6.1996	49.50	+3.12%	6 633	134	43.20	-2.00%	2 808	65
13.6.1996	48.00	+3.67%	13 248	276	47.00	+2.00%	2 249	51
12.6.1996	46.30	0.00%	0	0	41.50	+3.00%	3 658	85
11.6.1996	46.30	+4.98%	4 630	100	42.00	+4.00%	4 141	99
10.6.1996	44.10	+5.00%	0	0	40.10	+1.00%	2 005	50
7.6.1996	42.00	+5.00%	0	0	39.60	-6.00%	2 851	72
6.6.1996	40.00	-1.81%	4 960	124	41.10	+2.00%	5 075	121
5.6.1996	40.74	-4.99%	978	24	41.10	+3.00%	1 891	46
4.6.1996	42.88	0.00%	0	0	40.00	-2.00%	4 411	110
3.6.1996	42.88	+4.99%	3 259	76	41.10	+3.00%	7 480	182
31.5.1996	40.84	+4.98%	0	0	40.00	+4.00%	1 600	40
30.5.1996	38.90	+4.99%	0	0	38.50	-6.00%	1 386	36
29.5.1996	37.05	0.00%	0	0	40.90	+3.00%	245	6
28.5.1996	37.05	-5.00%	2 705	73	40.00	+7.00%	5 277	133
27.5.1996	39.00	+0.48%	23 478	602	37.00	-10.00%	1 406	38
24.5.1996	38.81	-4.99%	3 881	100		+10.00%	0	0
23.5.1996	40.85	-5.00%	8 170	200	37.30	-2.00%	3 357	90
22.5.1996	43.00	+2.38%	6 450	150	38.00	-5.00%	3 496	92
21.5.1996	42.00	-2.32%	1 806	43	42.00	+4.00%	2 081	52
20.5.1996	43.00	-1.14%	946	22	38.50	-1.00%	539	14
17.5.1996	43.50	+1.16%	1 566	36	38.80	+3.00%	698	18
16.5.1996	43.00	+2.38%	2 150	50	39.00	-3.00%	1 888	50
15.5.1996	42.00	0.00%	0	0	39.00	+2.00%	858	22
14.5.1996	42.00	0.00%	0	0	38.30	-7.00%	536	14
13.5.1996	42.00	-2.32%	2 100	50		+6.00%	0	0
10.5.1996	43.00	-0.23%	1 978	46	39.10	-10.00%	938	24
9.5.1996	43.10	+0.23%	1 940	45	45.00	-4.00%	2 768	64
7.5.1996	43.00	+2.38%	1 505	35		0.00%	0	0
6.5.1996	42.00	0.00%	1 302	31	45.00	-4.00%	1 935	43
3.5.1996	42.00	-4.54%	294	7		-4.00%	0	0
2.5.1996	44.00	+2.32%	3 696	84		-4.00%	0	0
30.4.1996	43.00	0.00%	0	0	51.00	+9.00%	1 683	33
29.4.1996	43.00	0.00%	2 408	56	47.00	-4.00%	517	11
26.4.1996	43.00	-4.44%	473	11	48.00	-4.00%	7 069	144
25.4.1996	45.00	-2.93%	5 895	131	51.00	-9.00%	2 652	52
24.4.1996	46.36	-5.00%	3 616	78	56.00	0.00%	6 216	111
23.4.1996	48.80	-4.91%	8 589	176	56.00	-6.00%	9 977	179
22.4.1996	51.32	-4.99%	6 877	134		0.00%	0	0
19.4.1996	54.02	+4.99%	3 565	66		+28.00%	0	0
18.4.1996	51.45	-4.98%	8 026	156	46.00	-6.00%	7 314	159
17.4.1996	54.15	-4.98%	9 206	170		-9.00%	0	0
16.4.1996	56.99	-4.98%	1 653	29	54.10	-5.00%	4 274	79
15.4.1996	59.98	+4.98%	22 253	371	58.00	+8.00%	11 434	201
12.4.1996	57.13	-4.98%	11 883	208	52.00	-7.00%	2 904	55
11.4.1996	60.13	+4.99%	6 494	108	57.00	-3.00%	627	11
10.4.1996	57.27	+4.98%	13 688	239	59.00	+9.00%	1 593	27
9.4.1996	54.55	+4.98%	10 092	185	54.00	-9.00%	3 348	62
5.4.1996	51.96	+4.99%	27 435	528	59.30	+8.00%	4 032	68
4.4.1996	49.49	+4.98%	13 610	275	55.00	+10.00%	5 940	108
3.4.1996	47.14	+4.98%	0	0	50.00	+9.00%	450	9
2.4.1996	44.90	+4.98%	0	0	49.00	+2.00%	1 335	29
1.4.1996	42.77	+4.98%	4 619	108		0.00%	0	0
29.3.1996	40.74	-4.99%	0	0	45.00	-2.00%	1 575	35
28.3.1996	42.88	-4.98%	4 588	107		-8.00%	0	0
27.3.1996	45.13	-4.98%	0	0	45.00	0.00%	4 465	89
26.3.1996	47.50	-5.00%	0	0	50.00	-9.00%	1 600	32
25.3.1996	50.00	-4.30%	11 300	226		+10.00%	0	0
22.3.1996	52.25	+4.98%	2 038	39	50.00	+10.00%	1 000	20
21.3.1996	49.77	+5.00%	5 126	103		+8.00%	0	0
20.3.1996	47.40	+4.98%	0	0	42.00	+4.00%	420	10
19.3.1996	45.15	+5.00%	0	0	40.50	0.00%	162	4
18.3.1996	43.00	-4.44%	2 881	67	40.50	+7.00%	1 013	25
‹‹ First 60 ‹‹ First 20 Next 200 ›