CHRONOTECHNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					44.00	-8.00%	308	7
19.12.1995						+7.00%	0	0
18.12.1995					45.00	-2.00%	3 150	70
17.12.1995
15.12.1995	56.29	0.00%	0	0	46.00	-4.00%	3 726	81
14.12.1995	56.29	+9.98%	13 397	238	48.00	-5.00%	5 232	109
13.12.1995	51.18	0.00%	0	0		-10.00%	0	0
12.12.1995	51.18	0.00%	0	0	56.00	+6.00%	7 000	125
11.12.1995	51.18	+9.99%	6 449	126		-7.00%	0	0
8.12.1995	46.53	0.00%	0	0	57.20	+2.00%	1 316	23
7.12.1995	46.53	+10.00%	4 095	88	56.00	-3.00%	11 946	214
6.12.1995	42.30	0.00%	0	0		+24.00%	0	0
5.12.1995	42.30	0.00%	0	0	46.50	+6.00%	1 023	22
4.12.1995	42.30	-10.00%	0	0	44.00	+10.00%	1 980	45
1.12.1995	47.00	0.00%	0	0	40.00	-9.00%	440	11
30.11.1995	47.00	+0.90%	8 084	172	44.00	-5.00%	2 189	50
29.11.1995	46.58	0.00%	0	0	46.00	+6.00%	1 886	41
28.11.1995	46.58	0.00%	0	0	45.00	+5.00%	2 173	50
27.11.1995	46.58	+9.98%	6 335	136	43.00	+1.00%	4 516	109
24.11.1995	42.35	0.00%	0	0	41.00	-9.00%	615	15
23.11.1995	42.35	+10.00%	0	0	45.00	+10.00%	14 445	321
22.11.1995	38.50	0.00%	0	0	41.00	-9.00%	1 394	34
21.11.1995	38.50	0.00%	0	0	45.00	+10.00%	4 815	107
20.11.1995	38.50	+2.04%	7 970	207		+10.00%	0	0
17.11.1995	37.73	0.00%	0	0	39.00	+5.00%	486	13
16.11.1995	37.73	+10.00%	1 547	41	35.50	-9.00%	781	22
15.11.1995	34.30	0.00%	0	0	40.00	+5.00%	16 538	426
14.11.1995	34.30	0.00%	0	0	37.00	+7.00%	37	1
13.11.1995	34.30	+9.97%	0	0	34.50	-4.00%	828	24
10.11.1995	31.19	0.00%	0	0	36.00	-7.00%	1 800	50
9.11.1995	31.19	-9.98%	6 488	208	38.00	+3.00%	1 946	50
8.11.1995	34.65	0.00%	0	0	38.00	+1.00%	1 856	49
7.11.1995	34.65	0.00%	0	0	38.00	+2.00%	3 279	87
6.11.1995	34.65	-10.00%	1 247	36	37.00	-7.00%	666	18
3.11.1995	38.50	0.00%	0	0	38.00	+7.00%	3 262	82
2.11.1995	38.50	+10.00%	3 619	94	38.00	-6.00%	3 318	89
1.11.1995	35.00	0.00%	0	0	40.00	-6.00%	3 637	92
31.10.1995	35.00	0.00%	0	0	42.00	-9.00%	462	11
30.10.1995	35.00	+1.44%	6 195	177	46.00	-12.00%	506	11
27.10.1995	34.50	0.00%	0	0		+33.00%	0	0
26.10.1995	34.50	-9.87%	9 695	281	39.00	-7.00%	273	7
25.10.1995	38.28	0.00%	0	0	42.10	-8.00%	3 621	86
24.10.1995	38.28	0.00%	0	0
23.10.1995	38.28	-9.99%	0	0
20.10.1995	42.53	0.00%	0	0		0.00%	0	0
19.10.1995	42.53	-9.98%	0	0	46.00	+2.00%	963	21
18.10.1995	47.25	0.00%	0	0		-18.00%	0	0
17.10.1995	47.25	0.00%	0	0		+38.00%	0	0
16.10.1995	47.25	-10.00%	0	0		-32.00%	0	0
13.10.1995	52.50	-4.99%	0	0		-4.00%	0	0
12.10.1995	55.26	-4.98%	0	0	61.00	0.00%	2 673	44
11.10.1995	58.16	-4.99%	0	0	61.00	-3.00%	2 806	46
10.10.1995	61.22	-4.99%	0	0	62.00	-3.00%	3 279	52
9.10.1995	64.44	-4.99%	0	0	65.00	-5.00%	6 240	96
6.10.1995	67.83	-5.00%	7 054	104	65.00	-3.00%	10 560	154
5.10.1995	71.40	-4.99%	0	0	71.00	+2.00%	8 031	114
4.10.1995	75.15	-4.99%	0	0	72.00	-3.00%	2 072	30
3.10.1995	79.10	-4.99%	7 673	97	71.00	-3.00%	781	11
2.10.1995	83.26	+4.99%	13 405	161		+23.00%	0	0
29.9.1995	79.30	+4.75%	11 023	139	62.00	+5.00%	1 495	25
28.9.1995	75.70	+4.99%	0	0	57.00	0.00%	855	15
27.9.1995	72.10	+4.99%	11 392	158	57.00	+10.00%	627	11
26.9.1995	68.67	+5.00%	8 721	127	52.00	0.00%	572	11
25.9.1995	65.40	+4.99%	0	0	55.50	+2.00%	2 595	50
22.9.1995	62.29	+4.98%	16 133	259		+10.00%	0	0
21.9.1995	59.33	+4.99%	0	0
20.9.1995	56.51	+4.99%	0	0
19.9.1995	53.82	+4.99%	1 399	26	46.50	+6.00%	8 417	181
18.9.1995	51.26	+4.99%	0	0		+10.00%	0	0
15.9.1995	48.82	+4.98%	0	0		+9.00%	0	0
14.9.1995	46.50	+4.98%	2 697	58		+7.00%	0	0
13.9.1995	44.29	+4.97%	842	19	34.50	-4.00%	690	20
12.9.1995	42.19	+4.97%	0	0		+7.00%	0	0
11.9.1995	40.19	+4.98%	1 969	49	33.50	-4.00%	1 173	35
8.9.1995	38.28	+4.99%	0	0		0.00%	0	0
7.9.1995	36.46	+4.98%	0	0		0.00%	0	0
6.9.1995	34.73	+4.98%	0	0		+9.00%	0	0
5.9.1995	33.08	+4.98%	0	0		+10.00%	0	0
4.9.1995	31.51	+4.99%	0	0	29.50	-3.00%	1 489	51
1.9.1995	30.01	+4.96%	0	0		+7.00%	0	0
31.8.1995	28.59	+4.99%	1 572	55	28.00	-3.00%	560	20
30.8.1995	27.23	+4.97%	0	0		+7.00%	0	0
29.8.1995	25.94	+4.97%	0	0		+8.00%	0	0
28.8.1995	24.71	+4.97%	0	0	25.00	0.00%	875	35
25.8.1995	23.54	+4.99%	0	0		+4.00%	0	0
24.8.1995	22.42	+4.96%	0	0	24.00	-4.00%	288	12
23.8.1995	21.36	+4.96%	0	0	25.00	0.00%	1 375	55
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
21.8.1995	20.35	0.00%	0	0		-13.00%	0	0
18.8.1995	20.35	0.00%	0	0	24.00	+4.00%	1 992	83
17.8.1995	20.35	0.00%	0	0		-4.00%	0	0
16.8.1995	20.35	0.00%	0	0		-4.00%	0	0
15.8.1995	20.35	0.00%	0	0	25.00	0.00%	150	6
14.8.1995	20.35	0.00%	0	0	25.00	+4.00%	550	22
11.8.1995	20.35	0.00%	285	14	24.00	-4.00%	72	3
10.8.1995	20.35	0.00%	0	0		0.00%	0	0
9.8.1995	20.35	0.00%	0	0		0.00%	0	0
8.8.1995	20.35	0.00%	0	0		+4.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
3.8.1995	20.35	0.00%	0	0		+8.00%	0	0
2.8.1995	20.35	0.00%	0	0	18.50	-3.00%	648	35
1.8.1995	20.35	0.00%	0	0	19.00	0.00%	266	14
31.7.1995	20.35	-4.81%	224	11	19.00	0.00%	341	18
28.7.1995	21.38	-4.97%	0	0		0.00%	0	0
27.7.1995	22.50	0.00%	0	0		0.00%	0	0
26.7.1995	22.50	0.00%	0	0	19.00	0.00%	418	22
25.7.1995	22.50	0.00%	0	0		0.00%	0	0
24.7.1995	22.50	0.00%	135	6	19.00	+3.00%	19	1
21.7.1995	22.50	0.00%	0	0		0.00%	0	0
20.7.1995	22.50	0.00%	0	0		+6.00%	0	0
19.7.1995	22.50	0.00%	0	0	17.50	-5.00%	770	44
18.7.1995	22.50	0.00%	0	0		0.00%	0	0
17.7.1995	22.50	0.00%	0	0		0.00%	0	0
14.7.1995	22.50	0.00%	1 665	74		0.00%	0	0
13.7.1995	22.50	-3.47%	698	31		0.00%	0	0
12.7.1995	23.31	-4.97%	0	0		-3.00%	0	0
11.7.1995	24.53	-4.99%	0	0	19.00	+6.00%	950	50
10.7.1995	25.82	0.00%	0	0	18.00	+6.00%	630	35
7.7.1995						+6.00%	0	0
4.7.1995	25.82	-4.96%	0	0	16.00	0.00%	48	3
3.7.1995	27.17	-4.96%	516	19		-6.00%	0	0
30.6.1995	28.59	-4.98%	0	0		-6.00%	0	0
29.6.1995	30.09	+4.98%	0	0		-10.00%	0	0
28.6.1995	28.66	-4.97%	917	32		-9.00%	0	0
27.6.1995	30.16	-4.97%	0	0		-8.00%	0	0
26.6.1995	31.74	-4.99%	0	0		-8.00%	0	0
23.6.1995	33.41	-4.97%	0	0		-7.00%	0	0
22.6.1995	35.16	-4.99%	0	0		-10.00%	0	0
21.6.1995	37.01	0.00%	0	0		-9.00%	0	0
20.6.1995	37.01	0.00%	0	0		0.00%	0	0
19.6.1995	37.01	0.00%	0	0		0.00%	0	0
16.6.1995	37.01	0.00%	0	0		0.00%	0	0
15.6.1995	37.01	-4.98%	2 665	72		-3.00%	0	0
14.6.1995	38.95	0.00%	0	0		-8.00%	0	0
13.6.1995	38.95	-5.00%	3 194	82		0.00%	0	0
12.6.1995	41.00	0.00%	0	0		0.00%	0	0
9.6.1995	41.00	-0.38%	1 722	42		0.00%	0	0
8.6.1995	41.16	-4.98%	0	0		+1.00%	0	0
7.6.1995	43.32	-5.00%	0	0	38.00	-1.00%	1 090	29
6.6.1995	45.60	-5.00%	0	0	38.00	0.00%	988	26
5.6.1995	48.00	0.00%	0	0	38.00	0.00%	1 900	50
2.6.1995	48.00	0.00%	0	0	38.00	+2.00%	1 900	50
1.6.1995	48.00	0.00%	0	0	38.00	-2.00%	2 352	63
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	38.00	-8.00%	2 926	77
26.5.1995	48.00	-303.00%	2 640	55	41.50	+5.00%	249	6
25.5.1995	49.50	-499.00%	5 445	110		+1.00%	0	0
24.5.1995	52.10	+195.00%	2 553	49	41.00	+3.00%	1 368	35
23.5.1995	51.10	-87.00%	767	15	38.00	-3.00%	2 736	72
22.5.1995	51.55	+498.00%	2 217	43		+7.00%	0	0
19.5.1995	49.10	0.00%	687	14	36.50	-4.00%	511	14
18.5.1995			0	0		+3.00%	0	0
17.5.1995	49.10	-296.00%	1 375	28		+3.00%	0	0
16.5.1995	50.60	+326.00%	4 959	98		0.00%	0	0
15.5.1995	49.00	+403.00%	931	19	36.00	-10.00%	828	23
12.5.1995	47.10	-31.00%	4 475	95	40.00	0.00%	1 640	41
11.5.1995	47.25	+500.00%	1 985	42		0.00%	0	0
10.5.1995	45.00	-445.00%	9 225	205		-9.00%	0	0
9.5.1995	47.10	+42.00%	4 192	89	44.00	+5.00%	308	7
5.5.1995			0	0		+5.00%	0	0
4.5.1995	46.90	+177.00%	1 829	39	40.00	+5.00%	1 440	36
3.5.1995			0	0	38.00	-9.00%	1 336	35
2.5.1995	46.08	-498.00%	5 069	110		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	41.00	-2.00%	246	6
26.4.1995	48.50	-202.00%	679	14		-7.00%	0	0
25.4.1995			0	0	45.00	+3.00%	1 170	26
24.4.1995			0	0		+4.00%	0	0
21.4.1995	49.50	-388.00%	3 465	70	46.00	-2.00%	6 419	154
20.4.1995	51.50	+198.00%	309	6		0.00%	0	0
19.4.1995	50.50	0.00%	707	14		0.00%	0	0
18.4.1995	50.50	-155.00%	556	11		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	51.30	-500.00%	4 720	92		0.00%	0	0
10.4.1995	54.00	-312.00%	1 080	20		0.00%	0	0
7.4.1995	55.74	-499.00%	2 787	50	42.00	-7.00%	597	14
6.4.1995	58.67	-498.00%	0	0		0.00%	0	0
5.4.1995	61.75	-500.00%	0	0	46.00	0.00%	644	14
4.4.1995	65.00	0.00%	3 835	59	46.10	+1.00%	323	7
3.4.1995	65.00	-481.00%	3 315	51		-17.00%	0	0
31.3.1995	68.29	+499.00%	4 985	73	55.00	+6.00%	1 870	34
30.3.1995	65.04	+498.00%	0	0		+8.00%	0	0
29.3.1995	61.95	+500.00%	2 044	33	48.00	+9.00%	720	15
28.3.1995	59.00	0.00%	1 121	19		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	59.00	0.00%	6 431	109
22.3.1995	59.00	+401.00%	4 602	78
21.3.1995	56.72	+499.00%	0	0
20.3.1995	54.02	+499.00%	0	0
17.3.1995	51.45	+500.00%	0	0
16.3.1995			0	0
15.3.1995	49.00	+24.00%	1 078	22
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›