CHRONOTECHNA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.199544.00-8.00%3087
19.12.1995+7.00%00
18.12.199545.00-2.00%3 15070
17.12.1995
15.12.199556.290.00%0046.00-4.00%3 72681
14.12.199556.29+9.98%13 39723848.00-5.00%5 232109
13.12.199551.180.00%00-10.00%00
12.12.199551.180.00%0056.00+6.00%7 000125
11.12.199551.18+9.99%6 449126-7.00%00
8.12.199546.530.00%0057.20+2.00%1 31623
7.12.199546.53+10.00%4 0958856.00-3.00%11 946214
6.12.199542.300.00%00+24.00%00
5.12.199542.300.00%0046.50+6.00%1 02322
4.12.199542.30-10.00%0044.00+10.00%1 98045
1.12.199547.000.00%0040.00-9.00%44011
30.11.199547.00+0.90%8 08417244.00-5.00%2 18950
29.11.199546.580.00%0046.00+6.00%1 88641
28.11.199546.580.00%0045.00+5.00%2 17350
27.11.199546.58+9.98%6 33513643.00+1.00%4 516109
24.11.199542.350.00%0041.00-9.00%61515
23.11.199542.35+10.00%0045.00+10.00%14 445321
22.11.199538.500.00%0041.00-9.00%1 39434
21.11.199538.500.00%0045.00+10.00%4 815107
20.11.199538.50+2.04%7 970207+10.00%00
17.11.199537.730.00%0039.00+5.00%48613
16.11.199537.73+10.00%1 5474135.50-9.00%78122
15.11.199534.300.00%0040.00+5.00%16 538426
14.11.199534.300.00%0037.00+7.00%371
13.11.199534.30+9.97%0034.50-4.00%82824
10.11.199531.190.00%0036.00-7.00%1 80050
9.11.199531.19-9.98%6 48820838.00+3.00%1 94650
8.11.199534.650.00%0038.00+1.00%1 85649
7.11.199534.650.00%0038.00+2.00%3 27987
6.11.199534.65-10.00%1 2473637.00-7.00%66618
3.11.199538.500.00%0038.00+7.00%3 26282
2.11.199538.50+10.00%3 6199438.00-6.00%3 31889
1.11.199535.000.00%0040.00-6.00%3 63792
31.10.199535.000.00%0042.00-9.00%46211
30.10.199535.00+1.44%6 19517746.00-12.00%50611
27.10.199534.500.00%00+33.00%00
26.10.199534.50-9.87%9 69528139.00-7.00%2737
25.10.199538.280.00%0042.10-8.00%3 62186
24.10.199538.280.00%00
23.10.199538.28-9.99%00
20.10.199542.530.00%000.00%00
19.10.199542.53-9.98%0046.00+2.00%96321
18.10.199547.250.00%00-18.00%00
17.10.199547.250.00%00+38.00%00
16.10.199547.25-10.00%00-32.00%00
13.10.199552.50-4.99%00-4.00%00
12.10.199555.26-4.98%0061.000.00%2 67344
11.10.199558.16-4.99%0061.00-3.00%2 80646
10.10.199561.22-4.99%0062.00-3.00%3 27952
9.10.199564.44-4.99%0065.00-5.00%6 24096
6.10.199567.83-5.00%7 05410465.00-3.00%10 560154
5.10.199571.40-4.99%0071.00+2.00%8 031114
4.10.199575.15-4.99%0072.00-3.00%2 07230
3.10.199579.10-4.99%7 6739771.00-3.00%78111
2.10.199583.26+4.99%13 405161+23.00%00
29.9.199579.30+4.75%11 02313962.00+5.00%1 49525
28.9.199575.70+4.99%0057.000.00%85515
27.9.199572.10+4.99%11 39215857.00+10.00%62711
26.9.199568.67+5.00%8 72112752.000.00%57211
25.9.199565.40+4.99%0055.50+2.00%2 59550
22.9.199562.29+4.98%16 133259+10.00%00
21.9.199559.33+4.99%00
20.9.199556.51+4.99%00
19.9.199553.82+4.99%1 3992646.50+6.00%8 417181
18.9.199551.26+4.99%00+10.00%00
15.9.199548.82+4.98%00+9.00%00
14.9.199546.50+4.98%2 69758+7.00%00
13.9.199544.29+4.97%8421934.50-4.00%69020
12.9.199542.19+4.97%00+7.00%00
11.9.199540.19+4.98%1 9694933.50-4.00%1 17335
8.9.199538.28+4.99%000.00%00
7.9.199536.46+4.98%000.00%00
6.9.199534.73+4.98%00+9.00%00
5.9.199533.08+4.98%00+10.00%00
4.9.199531.51+4.99%0029.50-3.00%1 48951
1.9.199530.01+4.96%00+7.00%00
31.8.199528.59+4.99%1 5725528.00-3.00%56020
30.8.199527.23+4.97%00+7.00%00
29.8.199525.94+4.97%00+8.00%00
28.8.199524.71+4.97%0025.000.00%87535
25.8.199523.54+4.99%00+4.00%00
24.8.199522.42+4.96%0024.00-4.00%28812
23.8.199521.36+4.96%0025.000.00%1 37555
22.8.199520.350.00%00+19.00%00
21.8.199520.350.00%00-13.00%00
18.8.199520.350.00%0024.00+4.00%1 99283
17.8.199520.350.00%00-4.00%00
16.8.199520.350.00%00-4.00%00
15.8.199520.350.00%0025.000.00%1506
14.8.199520.350.00%0025.00+4.00%55022
11.8.199520.350.00%2851424.00-4.00%723
10.8.199520.350.00%000.00%00
9.8.199520.350.00%000.00%00
8.8.199520.350.00%00+4.00%00
7.8.199520.350.00%00+9.00%00
4.8.199520.350.00%00+10.00%00
3.8.199520.350.00%00+8.00%00
2.8.199520.350.00%0018.50-3.00%64835
1.8.199520.350.00%0019.000.00%26614
31.7.199520.35-4.81%2241119.000.00%34118
28.7.199521.38-4.97%000.00%00
27.7.199522.500.00%000.00%00
26.7.199522.500.00%0019.000.00%41822
25.7.199522.500.00%000.00%00
24.7.199522.500.00%135619.00+3.00%191
21.7.199522.500.00%000.00%00
20.7.199522.500.00%00+6.00%00
19.7.199522.500.00%0017.50-5.00%77044
18.7.199522.500.00%000.00%00
17.7.199522.500.00%000.00%00
14.7.199522.500.00%1 665740.00%00
13.7.199522.50-3.47%698310.00%00
12.7.199523.31-4.97%00-3.00%00
11.7.199524.53-4.99%0019.00+6.00%95050
10.7.199525.820.00%0018.00+6.00%63035
7.7.1995+6.00%00
4.7.199525.82-4.96%0016.000.00%483
3.7.199527.17-4.96%51619-6.00%00
30.6.199528.59-4.98%00-6.00%00
29.6.199530.09+4.98%00-10.00%00
28.6.199528.66-4.97%91732-9.00%00
27.6.199530.16-4.97%00-8.00%00
26.6.199531.74-4.99%00-8.00%00
23.6.199533.41-4.97%00-7.00%00
22.6.199535.16-4.99%00-10.00%00
21.6.199537.010.00%00-9.00%00
20.6.199537.010.00%000.00%00
19.6.199537.010.00%000.00%00
16.6.199537.010.00%000.00%00
15.6.199537.01-4.98%2 66572-3.00%00
14.6.199538.950.00%00-8.00%00
13.6.199538.95-5.00%3 194820.00%00
12.6.199541.000.00%000.00%00
9.6.199541.00-0.38%1 722420.00%00
8.6.199541.16-4.98%00+1.00%00
7.6.199543.32-5.00%0038.00-1.00%1 09029
6.6.199545.60-5.00%0038.000.00%98826
5.6.199548.000.00%0038.000.00%1 90050
2.6.199548.000.00%0038.00+2.00%1 90050
1.6.199548.000.00%0038.00-2.00%2 35263
31.5.1995000.00%00
30.5.1995000.00%00
29.5.19950038.00-8.00%2 92677
26.5.199548.00-303.00%2 6405541.50+5.00%2496
25.5.199549.50-499.00%5 445110+1.00%00
24.5.199552.10+195.00%2 5534941.00+3.00%1 36835
23.5.199551.10-87.00%7671538.00-3.00%2 73672
22.5.199551.55+498.00%2 21743+7.00%00
19.5.199549.100.00%6871436.50-4.00%51114
18.5.199500+3.00%00
17.5.199549.10-296.00%1 37528+3.00%00
16.5.199550.60+326.00%4 959980.00%00
15.5.199549.00+403.00%9311936.00-10.00%82823
12.5.199547.10-31.00%4 4759540.000.00%1 64041
11.5.199547.25+500.00%1 985420.00%00
10.5.199545.00-445.00%9 225205-9.00%00
9.5.199547.10+42.00%4 1928944.00+5.00%3087
5.5.199500+5.00%00
4.5.199546.90+177.00%1 8293940.00+5.00%1 44036
3.5.19950038.00-9.00%1 33635
2.5.199546.08-498.00%5 0691100.00%00
28.4.199500+2.00%00
27.4.19950041.00-2.00%2466
26.4.199548.50-202.00%67914-7.00%00
25.4.19950045.00+3.00%1 17026
24.4.199500+4.00%00
21.4.199549.50-388.00%3 4657046.00-2.00%6 419154
20.4.199551.50+198.00%30960.00%00
19.4.199550.500.00%707140.00%00
18.4.199550.50-155.00%556110.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199551.30-500.00%4 720920.00%00
10.4.199554.00-312.00%1 080200.00%00
7.4.199555.74-499.00%2 7875042.00-7.00%59714
6.4.199558.67-498.00%000.00%00
5.4.199561.75-500.00%0046.000.00%64414
4.4.199565.000.00%3 8355946.10+1.00%3237
3.4.199565.00-481.00%3 31551-17.00%00
31.3.199568.29+499.00%4 9857355.00+6.00%1 87034
30.3.199565.04+498.00%00+8.00%00
29.3.199561.95+500.00%2 0443348.00+9.00%72015
28.3.199559.000.00%1 121190.00%00
27.3.199500
24.3.199500
23.3.199559.000.00%6 431109
22.3.199559.00+401.00%4 60278
21.3.199556.72+499.00%00
20.3.199554.02+499.00%00
17.3.199551.45+500.00%00
16.3.199500
15.3.199549.00+24.00%1 07822
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec