CIHLÁŘ. ZÁV. PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					63.00	-2.00%	990	16
20.12.1995					63.00	+2.00%	378	6
19.12.1995					63.00	-2.00%	1 236	20
18.12.1995					63.00	0.00%	126	2
17.12.1995
15.12.1995	52.00	0.00%	0	0		0.00%	0	0
14.12.1995	52.00	-3.70%	312	6		0.00%	0	0
13.12.1995	54.00	0.00%	0	0	63.00	-10.00%	252	4
12.12.1995	54.00	0.00%	0	0		0.00%	0	0
11.12.1995	54.00	-10.00%	108	2	70.00	+5.00%	140	2
8.12.1995	60.00	0.00%	0	0	66.50	-5.00%	798	12
7.12.1995	60.00	0.00%	720	12		0.00%	0	0
6.12.1995	60.00	0.00%	0	0	70.00	+5.00%	1 120	16
5.12.1995	60.00	0.00%	0	0	66.50	-5.00%	266	4
4.12.1995	60.00	-4.76%	1 560	26		0.00%	0	0
1.12.1995	63.00	0.00%	0	0	70.00	0.00%	1 260	18
30.11.1995	63.00	0.00%	3 024	48	70.00	+6.00%	280	4
29.11.1995	63.00	0.00%	0	0	66.00	-3.00%	1 056	16
28.11.1995	63.00	0.00%	0	0		+10.00%	0	0
27.11.1995	63.00	+4.13%	6 300	100		+9.00%	0	0
24.11.1995	60.50	0.00%	0	0	62.00	-6.00%	2 442	43
23.11.1995	60.50	+10.00%	4 235	70		+12.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	0.00%	4 620	84		-10.00%	0	0
17.11.1995	55.00	0.00%	0	0	60.00	0.00%	1 380	23
16.11.1995	55.00	-8.33%	2 640	48	60.00	+1.00%	1 200	20
15.11.1995	60.00	0.00%	0	0	59.50	-1.00%	714	12
14.11.1995	60.00	0.00%	0	0	60.00	-5.00%	2 880	48
13.11.1995	60.00	0.00%	1 920	32		+8.00%	0	0
10.11.1995	60.00	0.00%	0	0	58.50	-3.00%	936	16
9.11.1995	60.00	+9.09%	960	16	60.00	-5.00%	240	4
8.11.1995	55.00	0.00%	0	0		+5.00%	0	0
7.11.1995	55.00	0.00%	0	0	61.50	-4.00%	718	12
6.11.1995	55.00	0.00%	3 740	68		+2.00%	0	0
3.11.1995	55.00	0.00%	0	0		+2.00%	0	0
2.11.1995	55.00	+3.34%	5 005	91	61.00	-2.00%	1 080	18
1.11.1995	53.22	0.00%	0	0	61.00	0.00%	488	8
31.10.1995	53.22	0.00%	0	0		-6.00%	0	0
30.10.1995	53.22	-9.99%	0	0		-6.00%	0	0
27.10.1995	59.13	0.00%	0	0		-4.00%	0	0
26.10.1995	59.13	-10.00%	2 957	50	72.00	-3.00%	2 088	29
25.10.1995	65.70	0.00%	0	0		0.00%	0	0
24.10.1995	65.70	0.00%	0	0
23.10.1995	65.70	-10.00%	920	14
20.10.1995	73.00	0.00%	0	0		-1.00%	0	0
19.10.1995	73.00	-0.30%	1 898	26	75.00	-2.00%	1 477	19
18.10.1995	73.22	0.00%	0	0		0.00%	0	0
17.10.1995	73.22	0.00%	0	0		0.00%	0	0
16.10.1995	73.22	-9.99%	2 123	29		0.00%	0	0
13.10.1995	81.35	-4.99%	2 278	28		0.00%	0	0
12.10.1995	85.63	+4.99%	0	0		+1.00%	0	0
11.10.1995	81.56	+4.99%	2 447	30	78.00	+8.00%	1 326	17
10.10.1995	77.68	+4.98%	3 107	40	72.00	-5.00%	576	8
9.10.1995	73.99	0.00%	0	0		+1.00%	0	0
6.10.1995	73.99	0.00%	0	0		+9.00%	0	0
5.10.1995	73.99	0.00%	0	0	69.00	-1.00%	1 104	16
4.10.1995	73.99	0.00%	0	0	70.00	0.00%	770	11
3.10.1995	73.99	0.00%	296	4	70.00	-5.00%	280	4
2.10.1995	73.99	-4.39%	3 626	49		-9.00%	0	0
29.9.1995	77.39	-4.99%	0	0		-10.00%	0	0
28.9.1995	81.46	-4.99%	0	0		+10.00%	0	0
27.9.1995	85.74	-4.99%	0	0	82.00	-10.00%	1 476	18
26.9.1995	90.25	-5.00%	2 256	25		0.00%	0	0
25.9.1995	95.00	-5.00%	0	0	91.00	+4.00%	2 906	32
22.9.1995	100.00	0.00%	4 000	40	87.50	-6.00%	700	8
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	+1.47%	4 000	40
19.9.1995	98.55	+4.99%	0	0		0.00%	0	0
18.9.1995	93.86	-5.00%	845	9		+2.00%	0	0
15.9.1995	98.80	-5.00%	0	0	91.00	+6.00%	546	6
14.9.1995	104.00	+3.04%	8 320	80		+9.00%	0	0
13.9.1995	100.93	+4.99%	4 441	44		+10.00%	0	0
12.9.1995	96.13	+4.99%	0	0	72.00	0.00%	576	8
11.9.1995	91.56	+5.00%	0	0		+9.00%	0	0
8.9.1995	87.20	+4.99%	0	0		+10.00%	0	0
7.9.1995	83.05	+4.99%	4 236	51	60.00	-5.00%	1 200	20
6.9.1995	79.10	+4.99%	0	0	63.00	-9.00%	1 449	23
5.9.1995	75.34	+4.98%	0	0	69.50	-9.00%	904	13
4.9.1995	71.76	+4.98%	1 722	24	76.00	-4.00%	1 216	16
1.9.1995	68.35	+4.99%	0	0	79.00	-1.00%	1 106	14
31.8.1995	65.10	+5.00%	0	0		0.00%	0	0
30.8.1995	62.00	0.00%	2 790	45		0.00%	0	0
29.8.1995	62.00	+1.63%	372	6		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		+4.00%	0	0
25.8.1995	61.00	0.00%	0	0		+10.00%	0	0
24.8.1995	61.00	+0.49%	2 562	42		+6.00%	0	0
23.8.1995	60.70	0.00%	0	0	66.00	+8.00%	462	7
22.8.1995	60.70	0.00%	0	0	61.00	+4.00%	244	4
21.8.1995	60.70	0.00%	0	0	58.50	-6.00%	351	6
18.8.1995	60.70	0.00%	0	0		+6.00%	0	0
17.8.1995	60.70	0.00%	0	0	58.50	-6.00%	2 340	40
16.8.1995	60.70	-3.92%	728	12		+2.00%	0	0
15.8.1995	63.18	-4.99%	0	0	61.00	-2.00%	488	8
14.8.1995	66.50	-5.00%	0	0		0.00%	0	0
11.8.1995	70.00	+0.79%	700	10		+2.00%	0	0
10.8.1995	69.45	+4.98%	278	4	61.00	+1.00%	61	1
9.8.1995	66.15	+5.00%	265	4	60.50	-7.00%	61	1
8.8.1995	63.00	0.00%	0	0	65.00	+8.00%	1 365	21
7.8.1995	63.00	0.00%	0	0		0.00%	0	0
4.8.1995	63.00	0.00%	504	8		0.00%	0	0
3.8.1995	63.00	0.00%	0	0		0.00%	0	0
2.8.1995	63.00	0.00%	0	0		0.00%	0	0
1.8.1995	63.00	0.00%	756	12		0.00%	0	0
31.7.1995	63.00	0.00%	0	0		0.00%	0	0
28.7.1995	63.00	0.00%	0	0		0.00%	0	0
27.7.1995	63.00	0.00%	0	0		0.00%	0	0
26.7.1995	63.00	0.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	882	14		0.00%	0	0
24.7.1995	63.00	0.00%	252	4		+5.00%	0	0
21.7.1995	63.00	0.00%	252	4		0.00%	0	0
20.7.1995	63.00	0.00%	0	0	57.00	-5.00%	684	12
19.7.1995	63.00	0.00%	0	0		-5.00%	0	0
18.7.1995	63.00	0.00%	0	0		-2.00%	0	0
17.7.1995	63.00	+1.61%	756	12		0.00%	0	0
14.7.1995	62.00	0.00%	0	0	64.00	+8.00%	512	8
13.7.1995	62.00	0.00%	0	0		+8.00%	0	0
12.7.1995	62.00	-4.76%	620	10	54.50	-4.00%	2 289	42
11.7.1995	65.10	+5.00%	0	0	57.00	0.00%	456	8
10.7.1995	62.00	0.00%	0	0	57.00	0.00%	342	6
7.7.1995						+5.00%	0	0
4.7.1995	62.00	-4.61%	372	6	54.50	-4.00%	218	4
3.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	+2.20%	1 560	24	57.00	-7.00%	228	4
29.6.1995	63.60	0.00%	0	0		+1.00%	0	0
28.6.1995	63.60	-4.60%	254	4	60.50	-2.00%	484	8
27.6.1995	66.67	-4.98%	0	0		0.00%	0	0
26.6.1995	70.17	+4.99%	561	8		0.00%	0	0
23.6.1995	66.83	0.00%	0	0	62.00	+5.00%	248	4
22.6.1995	66.83	0.00%	0	0	59.00	-4.00%	354	6
21.6.1995	66.83	0.00%	0	0	62.00	-1.00%	614	10
20.6.1995	66.83	0.00%	0	0	62.00	+5.00%	992	16
19.6.1995	66.83	0.00%	0	0	59.00	-5.00%	354	6
16.6.1995	66.83	+4.99%	1 470	22		0.00%	0	0
15.6.1995	63.65	-5.00%	0	0		+8.00%	0	0
14.6.1995	67.00	+1.28%	4 355	65	57.50	+3.00%	230	4
13.6.1995	66.15	+5.00%	0	0	56.00	-7.00%	1 008	18
12.6.1995	63.00	+5.00%	1 512	24		0.00%	0	0
9.6.1995	60.00	+3.89%	720	12	60.00	+5.00%	720	12
8.6.1995	57.75	+5.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0	57.00	0.00%	228	4
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	-3.27%	3 630	66		0.00%	0	0
1.6.1995	56.86	-4.99%	2 843	50		0.00%	0	0
31.5.1995	59.85	-500.00%	0	0	57.00	0.00%	1 368	24
30.5.1995	63.00	0.00%	378	6		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	63.00	0.00%	4 662	74		-2.00%	0	0
25.5.1995	63.00	+390.00%	504	8		+2.00%	0	0
24.5.1995	60.63	+498.00%	0	0		0.00%	0	0
23.5.1995	57.75	+500.00%	0	0		0.00%	0	0
22.5.1995	55.00	0.00%	220	4		0.00%	0	0
19.5.1995	55.00	+270.00%	1 210	22		0.00%	0	0
18.5.1995	53.55	+500.00%	0	0	57.00	0.00%	1 482	26
17.5.1995			0	0		-7.00%	0	0
16.5.1995			0	0		-15.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0		-9.00%	0	0
10.5.1995	51.00	0.00%	612	12	96.00	+9.00%	480	5
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0	80.50	+5.00%	2 415	30
4.5.1995			0	0		0.00%	0	0
3.5.1995	51.00	0.00%	612	12		0.00%	0	0
2.5.1995	51.00	0.00%	306	6		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995	51.00	0.00%	1 224	24	70.00	+9.00%	420	6
25.4.1995			0	0		+8.00%	0	0
24.4.1995	51.00	-386.00%	1 326	26		+8.00%	0	0
21.4.1995	53.05	-499.00%	0	0	54.50	+5.00%	55	1
20.4.1995	55.84	-498.00%	0	0	52.00	+8.00%	260	5
19.4.1995	58.77	-499.00%	1 175	20		+9.00%	0	0
18.4.1995	61.86	-499.00%	0	0	44.00	0.00%	176	4
14.4.1995			0	0	44.00	0.00%	176	4
13.4.1995			0	0		+10.00%	0	0
12.4.1995	65.11	+499.00%	1 432	22	40.00	+8.00%	320	8
11.4.1995	62.01	+499.00%	1 240	20		-10.00%	0	0
10.4.1995	59.06	+499.00%	0	0	41.00	-9.00%	492	12
7.4.1995	56.25	-499.00%	0	0	45.00	-8.00%	720	16
6.4.1995	59.21	-499.00%	2 368	40		-9.00%	0	0
5.4.1995	62.32	-498.00%	0	0		-8.00%	0	0
4.4.1995	65.59	-499.00%	0	0		-9.00%	0	0
3.4.1995	69.04	-499.00%	0	0		-10.00%	0	0
31.3.1995	72.67	-499.00%	0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995	76.49	0.00%	612	8		-9.00%	0	0
27.3.1995	76.49	-499.00%	841	11
24.3.1995	80.51	-499.00%	0	0
23.3.1995	84.74	-500.00%	0	0
22.3.1995	89.20	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	93.89	+499.00%	0	0
16.3.1995	89.42	-499.00%	0	0
15.3.1995			0	0
14.3.1995	94.12	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›