CIHLÁŘ. ZÁV. PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+2.85%	0
19.12.1997					17.50	+2.94%	280	16
18.12.1997						-2.85%	0
17.12.1997						-2.77%	0
16.12.1997						0.00%	0
15.12.1997					18.00	0.00%	216	12
12.12.1997					18.00	0.00%	108	6
11.12.1997						0.00%	0
10.12.1997					18.00	0.00%	72	4
9.12.1997					18.00	0.00%	108	6
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					18.00	0.00%	72	4
3.12.1997						+6.50%	0
2.12.1997					17.00	-4.51%	203	12
1.12.1997					18.00	+1.14%	708	40
28.11.1997					17.50	-2.77%	140	8
27.11.1997					18.00	0.00%	540	30
26.11.1997					18.00	0.00%	18	1
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					18.00	0.00%	288	16
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					18.00	0.00%	702	39
31.10.1997						+2.85%	0
30.10.1997					17.50	-2.77%	105	6
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					18.00	0.00%	432	24
21.10.1997						0.00%	0
20.10.1997					18.00	-9.54%	216	12
17.10.1997						-0.10%	0
16.10.1997					20.00	-0.40%	3 148	158
15.10.1997						0.00%	0
14.10.1997						+5.26%	0
13.10.1997					19.00	0.00%	152	8
10.10.1997						+5.55%	0
9.10.1997						+5.88%	0
8.10.1997					17.00	0.00%	408	24
7.10.1997					17.00	0.00%	204	12
6.10.1997					17.00	-2.85%	68	4
3.10.1997						+0.57%	0
2.10.1997						-12.38%	0
1.10.1997					20.00	-5.42%	1 212	61
30.9.1997						+5.00%	0
29.9.1997							0	0
26.9.1997					20.00	+5.26%	400	20
25.9.1997					19.00	+5.55%	380	20
24.9.1997						+5.88%	0
23.9.1997						+6.25%	0
22.9.1997						+6.66%	0
19.9.1997						+7.14%	0
18.9.1997					14.00	-65.00%	112	8
17.9.1997						+207.69%	0
16.9.1997					13.00	-67.50%	520	40
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+77.38%	0
4.9.1997						+342.15%	0
3.9.1997						0.00%	0
2.9.1997						+0.99%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+9.89%	0
25.8.1997						+10.97%	0
22.8.1997						0.00%	0
21.8.1997						+2.50%	0
20.8.1997					4.00	0.00%	80	20
19.8.1997						+33.33%	0
18.8.1997						+20.00%	0
15.8.1997					2.50	+25.00%	30	12
14.8.1997						-20.00%	0
13.8.1997						-16.66%	0
12.8.1997							0	0
11.8.1997						-25.00%	0
8.8.1997						-20.00%	0
7.8.1997						-16.66%	0
6.8.1997						-14.28%	0
5.8.1997						-12.50%	0
4.8.1997						-11.11%	0
1.8.1997						-10.00%	0
31.7.1997						-9.09%	0
30.7.1997						-8.33%	0
29.7.1997						-7.69%	0
28.7.1997						-7.14%	0
25.7.1997						-6.66%	0
24.7.1997						-6.25%	0
23.7.1997						-5.88%	0
22.7.1997						-5.55%	0
21.7.1997						-10.00%	0
18.7.1997						-9.09%	0
17.7.1997						-8.33%	0
16.7.1997						-7.69%	0
15.7.1997						-3.81%	0
14.7.1997					26.00	-3.46%	1 108	41
11.7.1997							0	0
10.7.1997						-3.44%	0
9.7.1997						-6.45%	0
8.7.1997						-8.82%	0
7.7.1997						-8.08%	0
4.7.1997						-7.52%	0
3.7.1997						-4.76%	0
2.7.1997						-9.67%	0
1.7.1997						-0.12%	0
30.6.1997						-6.31%	0
27.6.1997						+4.85%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					50.00	+3.19%	902	19
23.6.1997						0.00%	0
20.6.1997					46.00	+9.52%	138	3
19.6.1997					42.00	+8.47%	210	5
18.6.1997					41.00	+1.89%	1 123	29
17.6.1997						-9.52%	0
16.6.1997					42.00	+7.74%	210	5
13.6.1997					39.00	+8.27%	975	25
12.6.1997					36.00	+8.76%	252	7
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					33.10	-1.92%	728	22
6.6.1997						-2.17%	0
5.6.1997						0.00%	0
4.6.1997						+4.54%	0
3.6.1997					33.00	-12.58%	132	4
2.6.1997						+14.39%	0
30.5.1997	43.00	0.00%	0	0		+10.00%	0
29.5.1997	43.00	0.00%	3 182	74	30.00	-9.09%	30	1
28.5.1997	43.00	0.00%	0	0	33.00	+10.00%	198	6
27.5.1997	43.00	0.00%	0	0	30.00	-3.53%	1 560	52
26.5.1997	43.00	0.00%	5 418	126	31.10	-14.39%	498	16
23.5.1997	43.00	0.00%	0	0		+15.33%	0
22.5.1997	43.00	0.00%	0	0	31.50	-7.35%	378	12
21.5.1997	43.00	0.00%	0	0	34.00	-9.59%	884	26
20.5.1997	43.00	0.00%	0	0		+4.85%	0
19.5.1997	43.00	0.00%	0	0		+15.70%	0
16.5.1997	43.00	0.00%	688	16	31.00	0.00%	496	16
15.5.1997	43.00	0.00%	0	0	31.00	-5.48%	186	6
14.5.1997	43.00	0.00%	344	8	32.80	-4.37%	262	8
13.5.1997	43.00	-3.56%	6 278	146	34.30	-8.65%	652	19
12.5.1997	44.59	-4.98%	0	0		-2.72%	0
9.5.1997	46.93	-5.00%	1 971	42	38.60	-6.98%	193	5
7.5.1997	49.40	-5.00%	0	0	41.50	+6.24%	498	12
6.5.1997	52.00	0.00%	312	6	41.00	+2.51%	2 422	62
5.5.1997	52.00	0.00%	0	0	38.10	-8.28%	191	5
2.5.1997	52.00	0.00%	0	0		+6.70%	0
30.4.1997	52.00	0.00%	0	0		+0.36%	0
29.4.1997	52.00	0.00%	4 576	88		+6.07%	0
28.4.1997	52.00	0.00%	0	0	35.50	-3.76%	5 523	151
25.4.1997	52.00	0.00%	0	0		+7.55%	0
24.4.1997	52.00	0.00%	0	0	34.00	-4.17%	1 272	36
23.4.1997	52.00	+2.54%	1 144	22		-2.97%	0
22.4.1997	50.71	0.00%	0	0	38.00	-8.98%	1 140	30
21.4.1997	50.71	0.00%	0	0		-2.90%	0
18.4.1997	50.71	0.00%	0	0		-0.85%	0
17.4.1997	50.71	0.00%	0	0		+7.08%	0
16.4.1997	50.71	+4.98%	0	0	40.50	+2.73%	162	4
15.4.1997	48.30	+5.00%	0	0	40.00	+6.54%	552	14
14.4.1997	46.00	0.00%	2 576	56	37.00	-5.12%	1 702	46
11.4.1997	46.00	0.00%	0	0		-8.23%	0
10.4.1997	46.00	0.00%	0	0		-2.87%	0
9.4.1997	46.00	0.00%	0	0		+3.94%	0
8.4.1997	46.00	0.00%	460	10	42.10	+2.55%	337	8
7.4.1997	46.00	0.00%	5 796	126		+4.98%	0
4.4.1997	46.00	0.00%	1 656	36	39.10	-9.28%	1 173	30
3.4.1997	46.00	0.00%	1 012	22		+2.61%	0
2.4.1997	46.00	0.00%	368	8	42.00	+5.00%	420	10
1.4.1997	46.00	0.00%	2 116	46		-8.25%	0
28.3.1997	46.00	0.00%	0	0		-0.13%	0
27.3.1997	46.00	0.00%	0	0	44.20	-4.14%	1 310	30
26.3.1997	46.00	0.00%	920	20		-0.97%	0
25.3.1997	46.00	0.00%	184	4		+0.98%	0
24.3.1997	46.00	0.00%	0	0		+8.45%	0
21.3.1997	46.00	0.00%	0	0	42.00	+5.00%	420	10
20.3.1997	46.00	-3.15%	92	2		-9.09%	0
19.3.1997	47.50	-5.00%	760	16	44.00	0.00%	264	6
18.3.1997	50.00	0.00%	6 800	136	44.00	+9.56%	1 672	38
‹‹ First 60 ‹‹ First 20 Next 200 ›