CIHLÁŘ. ZÁV. PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+2.85%0
19.12.199717.50+2.94%28016
18.12.1997-2.85%0
17.12.1997-2.77%0
16.12.19970.00%0
15.12.199718.000.00%21612
12.12.199718.000.00%1086
11.12.19970.00%0
10.12.199718.000.00%724
9.12.199718.000.00%1086
8.12.19970.00%0
5.12.19970.00%0
4.12.199718.000.00%724
3.12.1997+6.50%0
2.12.199717.00-4.51%20312
1.12.199718.00+1.14%70840
28.11.199717.50-2.77%1408
27.11.199718.000.00%54030
26.11.199718.000.00%181
25.11.19970.00%0
24.11.19970.00%0
21.11.199718.000.00%28816
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199718.000.00%70239
31.10.1997+2.85%0
30.10.199717.50-2.77%1056
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199718.000.00%43224
21.10.19970.00%0
20.10.199718.00-9.54%21612
17.10.1997-0.10%0
16.10.199720.00-0.40%3 148158
15.10.19970.00%0
14.10.1997+5.26%0
13.10.199719.000.00%1528
10.10.1997+5.55%0
9.10.1997+5.88%0
8.10.199717.000.00%40824
7.10.199717.000.00%20412
6.10.199717.00-2.85%684
3.10.1997+0.57%0
2.10.1997-12.38%0
1.10.199720.00-5.42%1 21261
30.9.1997+5.00%0
29.9.199700
26.9.199720.00+5.26%40020
25.9.199719.00+5.55%38020
24.9.1997+5.88%0
23.9.1997+6.25%0
22.9.1997+6.66%0
19.9.1997+7.14%0
18.9.199714.00-65.00%1128
17.9.1997+207.69%0
16.9.199713.00-67.50%52040
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+77.38%0
4.9.1997+342.15%0
3.9.19970.00%0
2.9.1997+0.99%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+9.89%0
25.8.1997+10.97%0
22.8.19970.00%0
21.8.1997+2.50%0
20.8.19974.000.00%8020
19.8.1997+33.33%0
18.8.1997+20.00%0
15.8.19972.50+25.00%3012
14.8.1997-20.00%0
13.8.1997-16.66%0
12.8.199700
11.8.1997-25.00%0
8.8.1997-20.00%0
7.8.1997-16.66%0
6.8.1997-14.28%0
5.8.1997-12.50%0
4.8.1997-11.11%0
1.8.1997-10.00%0
31.7.1997-9.09%0
30.7.1997-8.33%0
29.7.1997-7.69%0
28.7.1997-7.14%0
25.7.1997-6.66%0
24.7.1997-6.25%0
23.7.1997-5.88%0
22.7.1997-5.55%0
21.7.1997-10.00%0
18.7.1997-9.09%0
17.7.1997-8.33%0
16.7.1997-7.69%0
15.7.1997-3.81%0
14.7.199726.00-3.46%1 10841
11.7.199700
10.7.1997-3.44%0
9.7.1997-6.45%0
8.7.1997-8.82%0
7.7.1997-8.08%0
4.7.1997-7.52%0
3.7.1997-4.76%0
2.7.1997-9.67%0
1.7.1997-0.12%0
30.6.1997-6.31%0
27.6.1997+4.85%0
26.6.19970.00%0
25.6.199700
24.6.199750.00+3.19%90219
23.6.19970.00%0
20.6.199746.00+9.52%1383
19.6.199742.00+8.47%2105
18.6.199741.00+1.89%1 12329
17.6.1997-9.52%0
16.6.199742.00+7.74%2105
13.6.199739.00+8.27%97525
12.6.199736.00+8.76%2527
11.6.19970.00%0
10.6.19970.00%0
9.6.199733.10-1.92%72822
6.6.1997-2.17%0
5.6.19970.00%0
4.6.1997+4.54%0
3.6.199733.00-12.58%1324
2.6.1997+14.39%0
30.5.199743.000.00%00+10.00%0
29.5.199743.000.00%3 1827430.00-9.09%301
28.5.199743.000.00%0033.00+10.00%1986
27.5.199743.000.00%0030.00-3.53%1 56052
26.5.199743.000.00%5 41812631.10-14.39%49816
23.5.199743.000.00%00+15.33%0
22.5.199743.000.00%0031.50-7.35%37812
21.5.199743.000.00%0034.00-9.59%88426
20.5.199743.000.00%00+4.85%0
19.5.199743.000.00%00+15.70%0
16.5.199743.000.00%6881631.000.00%49616
15.5.199743.000.00%0031.00-5.48%1866
14.5.199743.000.00%344832.80-4.37%2628
13.5.199743.00-3.56%6 27814634.30-8.65%65219
12.5.199744.59-4.98%00-2.72%0
9.5.199746.93-5.00%1 9714238.60-6.98%1935
7.5.199749.40-5.00%0041.50+6.24%49812
6.5.199752.000.00%312641.00+2.51%2 42262
5.5.199752.000.00%0038.10-8.28%1915
2.5.199752.000.00%00+6.70%0
30.4.199752.000.00%00+0.36%0
29.4.199752.000.00%4 57688+6.07%0
28.4.199752.000.00%0035.50-3.76%5 523151
25.4.199752.000.00%00+7.55%0
24.4.199752.000.00%0034.00-4.17%1 27236
23.4.199752.00+2.54%1 14422-2.97%0
22.4.199750.710.00%0038.00-8.98%1 14030
21.4.199750.710.00%00-2.90%0
18.4.199750.710.00%00-0.85%0
17.4.199750.710.00%00+7.08%0
16.4.199750.71+4.98%0040.50+2.73%1624
15.4.199748.30+5.00%0040.00+6.54%55214
14.4.199746.000.00%2 5765637.00-5.12%1 70246
11.4.199746.000.00%00-8.23%0
10.4.199746.000.00%00-2.87%0
9.4.199746.000.00%00+3.94%0
8.4.199746.000.00%4601042.10+2.55%3378
7.4.199746.000.00%5 796126+4.98%0
4.4.199746.000.00%1 6563639.10-9.28%1 17330
3.4.199746.000.00%1 01222+2.61%0
2.4.199746.000.00%368842.00+5.00%42010
1.4.199746.000.00%2 11646-8.25%0
28.3.199746.000.00%00-0.13%0
27.3.199746.000.00%0044.20-4.14%1 31030
26.3.199746.000.00%92020-0.97%0
25.3.199746.000.00%1844+0.98%0
24.3.199746.000.00%00+8.45%0
21.3.199746.000.00%0042.00+5.00%42010
20.3.199746.00-3.15%922-9.09%0
19.3.199747.50-5.00%7601644.000.00%2646
18.3.199750.000.00%6 80013644.00+9.56%1 67238
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CIHLÁŘ. ZÁV. PRAHA > Graf
Tuesday, April 23, 2024 8:47:10 p.m.

Thermal battery calculator