CIHLÁŘ. ZÁV. PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	0.00%	0	0		0.00%	0
27.12.1996	52.00	0.00%	0	0		+4.65%	0
23.12.1996	52.00	0.00%	0	0	43.00	-8.51%	172	4
20.12.1996	52.00	0.00%	0	0	47.00	+7.84%	564	12
19.12.1996	52.00	+1.96%	2 912	56	45.00	-4.21%	1 482	34
18.12.1996	51.00	0.00%	0	0	45.50	-8.08%	728	16
17.12.1996	51.00	0.00%	0	0	49.50	+7.32%	396	8
16.12.1996	51.00	0.00%	1 020	20		+2.48%	0
13.12.1996	51.00	0.00%	0	0	45.00	-10.00%	180	4
12.12.1996	51.00	0.00%	714	14		0.00%	0
11.12.1996	51.00	0.00%	0	0		0.00%	0
10.12.1996	51.00	0.00%	0	0	50.00	0.00%	400	8
9.12.1996	51.00	0.00%	1 785	35	50.00	0.00%	200	4
6.12.1996	51.00	0.00%	0	0		0.00%	0
5.12.1996	51.00	0.00%	816	16	50.00	0.00%	300	6
4.12.1996	51.00	0.00%	0	0	50.00	0.00%	1 300	26
3.12.1996	51.00	0.00%	0	0	50.00	0.00%	500	10
2.12.1996	51.00	+2.00%	612	12		0.00%	0
29.11.1996	50.00	0.00%	0	0		+5.26%	0
28.11.1996	50.00	0.00%	2 200	44	47.50	-5.00%	285	6
27.11.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	4 000	80		+5.26%	0
22.11.1996	50.00	0.00%	0	0	47.50	-5.00%	570	12
21.11.1996	50.00	0.00%	200	4		+4.36%	0
20.11.1996	50.00	0.00%	0	0	50.00	-4.18%	2 300	48
19.11.1996	50.00	0.00%	0	0	50.00	0.00%	600	12
18.11.1996	50.00	0.00%	1 900	38	50.00	0.00%	1 000	20
15.11.1996	50.00	0.00%	0	0		0.00%	0
14.11.1996	50.00	0.00%	800	16	50.00	+7.52%	600	12
13.11.1996	50.00	0.00%	0	0	46.50	-2.10%	372	8
12.11.1996	50.00	0.00%	0	0	47.50	-5.00%	190	4
11.11.1996	50.00	0.00%	600	12		0.00%	0
8.11.1996	50.00	0.00%	0	0	50.00	0.00%	900	18
7.11.1996	50.00	0.00%	8 450	169		-9.09%	0
6.11.1996	50.00	0.00%	0	0	55.00	+4.76%	220	4
5.11.1996	50.00	0.00%	0	0		+5.00%	0
4.11.1996	50.00	0.00%	600	12		+2.04%	0
1.11.1996	50.00	0.00%	0	0	49.00	-6.66%	1 176	24
31.10.1996	50.00	0.00%	300	6	0.00	+5.00%	0	0
30.10.1996	50.00	0.00%	0	0	50.00	+7.52%	500	10
29.10.1996	50.00	0.00%	0	0	46.50	-1.06%	279	6
25.10.1996	50.00	0.00%	0	0	47.00	-3.09%	376	8
24.10.1996	50.00	0.00%	700	14	48.50	-4.90%	1 164	24
23.10.1996	50.00	0.00%	0	0	0.00	-4.67%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	-4.46%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0	56.00	-6.66%	1 344	24
16.10.1996	50.00	0.00%	0	0	60.00	+8.10%	1 080	18
15.10.1996	50.00	0.00%	0	0	55.50	-5.38%	444	8
14.10.1996	50.00	0.00%	0	0	60.00	+1.13%	1 056	18
11.10.1996	50.00	0.00%	0	0		-0.68%	0	0
10.10.1996	50.00	0.00%	1 400	28		-2.66%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0	60.00	0.00%	4 920	82
7.10.1996	50.00	0.00%	900	18		0.00%	0	0
4.10.1996	50.00	0.00%	0	0	60.00	+8.10%	960	16
3.10.1996	50.00	+0.46%	2 800	56	55.50	+1.83%	2 331	42
2.10.1996	49.77	0.00%	0	0	54.50	+3.80%	1 526	28
1.10.1996	49.77	0.00%	0	0	52.50	0.00%	210	4
30.9.1996	49.77	+5.00%	0	0	52.50	0.00%	420	8
27.9.1996	47.40	+4.98%	0	0	52.50	-3.81%	420	8
26.9.1996	45.15	+5.00%	0	0	55.00	-0.76%	1 310	24
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		+4.76%	0	0
23.9.1996	43.00	-2.27%	4 472	104	52.50	+3.63%	630	12
20.9.1996	44.00	0.00%	0	0		+7.00%	0	0
19.9.1996	44.00	0.00%	792	18	47.50	-5.00%	760	16
18.9.1996	44.00	0.00%	0	0	50.00	-4.00%	1 000	20
17.9.1996	44.00	0.00%	0	0	50.00	+4.00%	520	10
16.9.1996	44.00	0.00%	176	4	50.00	0.00%	400	8
13.9.1996	44.00	0.00%	0	0		+5.00%	0	0
12.9.1996	44.00	0.00%	0	0	47.50	-5.00%	760	16
11.9.1996	44.00	0.00%	440	10	50.00	-2.00%	1 500	30
10.9.1996	44.00	0.00%	1 056	24	51.00	0.00%	204	4
9.9.1996	44.00	+0.04%	1 496	34	51.00	0.00%	306	6
6.9.1996	43.98	0.00%	0	0	51.00	+5.00%	2 601	51
5.9.1996	43.98	0.00%	0	0	48.50	-5.00%	291	6
4.9.1996	43.98	+4.98%	3 870	88	51.00	+6.00%	1 224	24
3.9.1996	41.89	+4.98%	0	0	48.00	-6.00%	288	6
2.9.1996	39.90	+5.00%	0	0		+5.00%	0	0
30.8.1996	38.00	-5.00%	5 092	134	48.50	-5.00%	194	4
29.8.1996	40.00	0.00%	0	0	51.00	0.00%	1 020	20
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
27.8.1996	40.00	0.00%	0	0	48.50	-5.00%	388	8
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0	51.00	+5.00%	1 224	24
22.8.1996	40.00	0.00%	0	0	48.50	-5.00%	194	4
21.8.1996	40.00	0.00%	480	12		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	+4.35%	2 160	54	51.00	+2.00%	510	10
16.8.1996	38.33	0.00%	0	0	50.00	-2.00%	1 600	32
15.8.1996	38.33	0.00%	0	0		0.00%	0	0
14.8.1996	38.33	0.00%	0	0		+1.00%	0	0
13.8.1996	38.33	0.00%	0	0	50.50	-1.00%	505	10
12.8.1996	38.33	0.00%	0	0	51.00	0.00%	612	12
9.8.1996	38.33	0.00%	0	0		0.00%	0	0
8.8.1996	38.33	0.00%	0	0		+5.00%	0	0
7.8.1996	38.33	0.00%	0	0	48.50	-5.00%	776	16
6.8.1996	38.33	0.00%	0	0	51.00	0.00%	408	8
5.8.1996	38.33	0.00%	0	0		+1.00%	0	0
2.8.1996	38.33	0.00%	0	0	50.50	-1.00%	303	6
1.8.1996	38.33	0.00%	0	0	51.00	0.00%	2 040	40
31.7.1996	38.33	0.00%	0	0		+6.00%	0	0
30.7.1996	38.33	-4.95%	1 073	28	48.30	-4.00%	290	6
29.7.1996	40.33	-4.97%	161	4	50.50	-1.00%	1 616	32
26.7.1996	42.44	+0.04%	255	6		-5.00%	0	0
25.7.1996	42.42	-4.99%	1 442	34	55.00	+5.00%	1 391	26
24.7.1996	44.65	-5.00%	0	0		0.00%	0	0
23.7.1996	47.00	0.00%	0	0		0.00%	0	0
22.7.1996	47.00	0.00%	0	0		0.00%	0	0
19.7.1996	47.00	0.00%	0	0	51.00	0.00%	1 020	20
18.7.1996	47.00	+0.62%	1 880	40	51.00	0.00%	2 142	42
17.7.1996	46.71	+4.98%	0	0		0.00%	0	0
16.7.1996	44.49	0.00%	0	0	51.00	+2.00%	306	6
15.7.1996	44.49	0.00%	0	0		-2.00%	0	0
12.7.1996	44.49	0.00%	0	0		+6.00%	0	0
11.7.1996	44.49	-4.99%	3 826	86	48.00	-2.00%	576	12
10.7.1996	46.83	-4.99%	0	0	49.00	-6.00%	2 058	42
9.7.1996	49.29	-4.99%	0	0	52.00	+9.00%	832	16
8.7.1996	51.88	0.00%	0	0	47.50	-5.00%	665	14
5.7.1996
4.7.1996	51.88	0.00%	0	0		+5.00%	0	0
3.7.1996	51.88	0.00%	0	0	47.50	-5.00%	2 280	48
2.7.1996	51.88	0.00%	0	0	50.00	+5.00%	300	6
1.7.1996	51.88	+4.99%	4 047	78	47.50	-5.00%	570	12
28.6.1996	49.41	0.00%	0	0	50.00	0.00%	700	14
27.6.1996	49.41	-10.00%	0	0		0.00%	0	0
26.6.1996	54.90	0.00%	0	0		-9.00%	0	0
25.6.1996	54.90	0.00%	0	0	55.00	0.00%	660	12
24.6.1996	54.90	0.00%	0	0		0.00%	0	0
21.6.1996	54.90	0.00%	0	0		0.00%	0	0
20.6.1996	54.90	0.00%	0	0	55.00	+5.00%	220	4
19.6.1996	54.90	0.00%	0	0	52.50	+5.00%	1 260	24
18.6.1996	54.90	0.00%	0	0	50.00	-1.00%	1 000	20
17.6.1996	54.90	-10.00%	0	0		+1.00%	0	0
14.6.1996	61.00	0.00%	0	0	50.00	-9.00%	300	6
13.6.1996	61.00	0.00%	5 978	98		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		0.00%	0	0
11.6.1996	61.00	0.00%	0	0		+2.00%	0	0
10.6.1996	61.00	0.00%	0	0	54.00	+7.00%	1 077	20
7.6.1996	61.00	0.00%	0	0		0.00%	0	0
6.6.1996	61.00	0.00%	1 830	30		+4.00%	0	0
5.6.1996	61.00	0.00%	0	0	48.50	+1.00%	388	8
4.6.1996	61.00	0.00%	0	0	50.00	-4.00%	675	14
3.6.1996	61.00	0.00%	0	0		+5.00%	0	0
31.5.1996	61.00	0.00%	0	0	47.50	-5.00%	475	10
30.5.1996	61.00	0.00%	5 185	85	50.00	+5.00%	400	8
29.5.1996	61.00	0.00%	0	0	47.50	-3.00%	190	4
28.5.1996	61.00	0.00%	0	0		+9.00%	0	0
27.5.1996	61.00	0.00%	8 784	144	45.00	+1.00%	360	8
24.5.1996	61.00	0.00%	0	0	45.00	-3.00%	893	20
23.5.1996	61.00	0.00%	3 416	56	48.00	+3.00%	1 194	26
22.5.1996	61.00	0.00%	0	0	44.50	-7.00%	623	14
21.5.1996	61.00	0.00%	0	0	48.00	-10.00%	384	8
20.5.1996	61.00	0.00%	3 477	57	55.10	+1.00%	2 396	45
17.5.1996	61.00	0.00%	0	0		-5.00%	0	0
16.5.1996	61.00	0.00%	3 599	59	55.70	-2.00%	2 044	37
15.5.1996	61.00	0.00%	0	0		+1.00%	0	0
14.5.1996	61.00	0.00%	0	0	56.00	-3.00%	1 895	34
13.5.1996	61.00	0.00%	4 148	68		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		+4.00%	0	0
9.5.1996	61.00	0.00%	854	14	56.00	0.00%	2 104	38
7.5.1996	61.00	0.00%	0	0	55.50	0.00%	222	4
6.5.1996	61.00	0.00%	3 538	58	55.50	0.00%	333	6
3.5.1996	61.00	0.00%	0	0	57.00	-3.00%	1 883	34
2.5.1996	61.00	0.00%	1 220	20		0.00%	0	0
30.4.1996	61.00	0.00%	0	0	57.00	+8.00%	456	8
29.4.1996	61.00	0.00%	4 758	78	53.00	-1.00%	424	8
26.4.1996	61.00	0.00%	0	0	53.50	-5.00%	1 498	28
25.4.1996	61.00	+0.89%	3 416	56		+1.00%	0	0
24.4.1996	60.46	0.00%	0	0	56.00	+5.00%	1 008	18
23.4.1996	60.46	0.00%	0	0	53.50	-4.00%	268	5
22.4.1996	60.46	-9.98%	6 046	100	56.00	-2.00%	1 008	18
19.4.1996	67.17	0.00%	0	0		-11.00%	0	0
18.4.1996	67.17	-9.99%	5 239	78		-10.00%	0	0
17.4.1996	74.63	0.00%	0	0		+1.00%	0	0
16.4.1996	74.63	0.00%	0	0	71.00	-6.00%	2 402	34
15.4.1996	74.63	-3.07%	2 388	32	75.00	+3.00%	2 250	30
12.4.1996	77.00	0.00%	0	0	73.00	+8.00%	3 342	46
11.4.1996	77.00	+3.31%	17 402	226	67.00	-3.00%	804	12
10.4.1996	74.53	0.00%	0	0	71.00	-3.00%	2 756	40
9.4.1996	74.53	0.00%	0	0	71.00	0.00%	4 686	66
5.4.1996	74.53	0.00%	0	0		+6.00%	0	0
4.4.1996	74.53	+9.99%	3 727	50	62.00	+8.00%	5 232	78
3.4.1996	67.76	0.00%	0	0		-9.00%	0	0
2.4.1996	67.76	0.00%	0	0		-3.00%	0	0
1.4.1996	67.76	+10.00%	5 421	80	70.10	0.00%	10 094	144
29.3.1996	61.60	0.00%	0	0	70.10	+4.00%	5 047	72
28.3.1996	61.60	+10.00%	9 856	160	67.60	+7.00%	6 828	101
27.3.1996	56.00	0.00%	0	0		-14.00%	0	0
26.3.1996	56.00	0.00%	0	0	74.00	+9.00%	14 935	203
25.3.1996	56.00	+1.81%	12 880	230	67.60	+4.00%	406	6
22.3.1996	55.00	0.00%	0	0	65.10	-1.00%	391	6
21.3.1996	55.00	-2.15%	2 310	42	66.00	-3.00%	1 320	20
20.3.1996	56.21	0.00%	0	0	70.00	+6.00%	816	12
19.3.1996	56.21	0.00%	0	0	64.00	+9.00%	384	6
18.3.1996	56.21	+10.00%	3 260	58	58.50	+4.00%	936	16
‹‹ First 60 ‹‹ First 20 Next 200 ›