CIMEX KONCERN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					40.00	0.00%	0	0
27.12.2001					40.00	+5.26%	0	0
21.12.2001					38.00	-5.00%	1 520	40
20.12.2001					40.00	+8.69%	26 880	672
19.12.2001					36.80	+2.22%	24 480	628
18.12.2001					36.00	-10.00%	11 200	300
17.12.2001					40.00	+6.66%	2 400	60
14.12.2001					37.50	-2.84%	8 300	220
13.12.2001					38.60	+6.04%	5 925	160
12.12.2001					36.40	+6.12%	11 708	326
11.12.2001					34.30	+7.18%	0	0
10.12.2001					32.00	+9.96%	7 498	240
7.12.2001					29.10	+9.81%	2 910	100
6.12.2001					26.50	+9.95%	6 360	240
5.12.2001					24.10	0.00%	2 410	100
4.12.2001					24.10	0.00%	6 748	280
3.12.2001					24.10	0.00%	2 410	100
30.11.2001					24.10	0.00%	5 774	240
29.11.2001					24.10	0.00%	4 820	200
28.11.2001					24.10	+0.83%	0	0
27.11.2001					23.90	-0.82%	4 780	200
26.11.2001					24.10	0.00%	964	40
23.11.2001					24.10	+1.26%	964	40
22.11.2001					23.80	0.00%	0	0
21.11.2001					23.80	-0.83%	2 384	100
20.11.2001					24.00	0.00%	2 400	100
19.11.2001					24.00	0.00%	0	0
16.11.2001					24.00	0.00%	960	40
15.11.2001					24.00	-4.00%	480	20
14.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	-3.84%	6 482	260
12.11.2001					26.00	0.00%	2 080	80
9.11.2001					26.00	0.00%	0	0
8.11.2001					26.00	-0.76%	1 560	60
7.11.2001					26.20	0.00%	0	0
6.11.2001					26.20	0.00%	1 572	60
5.11.2001					26.20	0.00%	0	0
2.11.2001					26.20	0.00%	0	0
1.11.2001					26.20	0.00%	0	0
31.10.2001					26.20	0.00%	5 764	220
30.10.2001					26.20	+0.38%	0	0
29.10.2001					26.10	-0.38%	1 044	40
26.10.2001					26.20	0.00%	2 092	80
25.10.2001					26.20	0.00%	0	0
24.10.2001					26.20	-1.87%	7 910	300
23.10.2001					26.70	0.00%	0	0
22.10.2001					26.70	+1.90%	1 068	40
19.10.2001					26.20	0.00%	524	20
18.10.2001					26.20	+0.76%	0	0
17.10.2001					26.00	0.00%	520	20
16.10.2001					26.00	0.00%	0	0
15.10.2001					26.00	-7.14%	520	20
12.10.2001					28.00	-0.35%	5 600	200
11.10.2001					28.10	+4.07%	0	0
10.10.2001					27.00	0.00%	0	0
9.10.2001					27.00	0.00%	0	0
8.10.2001					27.00	-10.00%	0	0
5.10.2001					30.00	0.00%	3 630	121
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
2.10.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	3 570	119
27.9.2001					30.00	0.00%	0	0
26.9.2001					30.00	-4.76%	0	0
25.9.2001					31.50	-10.00%	0	0
24.9.2001					35.00	0.00%	0	0
21.9.2001					35.00	0.00%	0	0
20.9.2001					35.00	0.00%	0	0
19.9.2001					35.00	-2.77%	0	0
18.9.2001					36.00	-10.00%	0	0
17.9.2001					40.00	0.00%	0	0
14.9.2001					40.00	0.00%	0	0
13.9.2001					40.00	0.00%	0	0
12.9.2001					40.00	0.00%	2 400	60
11.9.2001					40.00	0.00%	0	0
10.9.2001					40.00	0.00%	0	0
7.9.2001					40.00	0.00%	0	0
6.9.2001					40.00	0.00%	0	0
5.9.2001					40.00	0.00%	0	0
4.9.2001					40.00	0.00%	0	0
3.9.2001					40.00	0.00%	0	0
31.8.2001					40.00	0.00%	0	0
30.8.2001					40.00	0.00%	0	0
29.8.2001					40.00	0.00%	0	0
28.8.2001					40.00	0.00%	0	0
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	0.00%	0	0
22.8.2001					40.00	0.00%	0	0
21.8.2001					40.00	0.00%	1 600	40
20.8.2001					40.00	0.00%	3 360	84
17.8.2001					40.00	0.00%	0	0
16.8.2001					40.00	0.00%	4 640	116
15.8.2001					40.00	0.00%	0	0
14.8.2001					40.00	0.00%	0	0
13.8.2001					40.00	0.00%	1 600	40
10.8.2001					40.00	0.00%	0	0
9.8.2001					40.00	0.00%	1 600	40
8.8.2001					40.00	+0.50%	0	0
7.8.2001					39.80	+0.75%	159	4
6.8.2001					39.50	0.00%	3 792	96
3.8.2001					39.50	0.00%	0	0
2.8.2001					39.50	0.00%	0	0
1.8.2001					39.50	0.00%	0	0
31.7.2001					39.50	0.00%	0	0
30.7.2001					39.50	0.00%	0	0
27.7.2001					39.50	0.00%	0	0
26.7.2001					39.50	+6.18%	4 740	120
25.7.2001					37.20	+3.91%	3 311	89
24.7.2001					35.80	-9.36%	1 974	51
23.7.2001					39.50	0.00%	0	0
20.7.2001					39.50	0.00%	0	0
19.7.2001					39.50	0.00%	7 900	200
18.7.2001					39.50	0.00%	0	0
17.7.2001					39.50	0.00%	0	0
16.7.2001					39.50	0.00%	0	0
13.7.2001					39.50	-1.25%	0	0
12.7.2001					40.00	0.00%	0	0
11.7.2001					40.00	-1.23%	1 600	40
10.7.2001					40.50	+1.25%	0	0
9.7.2001					40.00	0.00%	0	0
4.7.2001					40.00	-3.14%	800	20
3.7.2001					41.30	+3.25%	0	0
2.7.2001					40.00	0.00%	0	0
29.6.2001					40.00	-4.76%	4 000	100
28.6.2001					42.00	0.00%	0	0
27.6.2001					42.00	0.00%	0	0
26.6.2001					42.00	0.00%	0	0
25.6.2001					42.00	+5.00%	0	0
22.6.2001					40.00	-4.76%	0	0
21.6.2001					42.00	+5.00%	0	0
20.6.2001					40.00	0.00%	4 000	100
19.6.2001					40.00	+1.26%	2 400	60
18.6.2001					39.50	+1.28%	1 106	28
15.6.2001					39.00	0.00%	0	0
14.6.2001					39.00	0.00%	0	0
13.6.2001					39.00	0.00%	0	0
12.6.2001					39.00	0.00%	2 808	72
11.6.2001					39.00	0.00%	0	0
8.6.2001					39.00	+0.51%	0	0
7.6.2001					38.80	+2.10%	10 825	279
6.6.2001					38.00	0.00%	0	0
5.6.2001					38.00	-1.29%	0	0
4.6.2001					38.50	0.00%	1 579	41
1.6.2001					38.50	0.00%	0	0
31.5.2001					38.50	+10.00%	13 796	360
30.5.2001					35.00	0.00%	0	0
29.5.2001					35.00	0.00%	0	0
28.5.2001					35.00	0.00%	0	0
25.5.2001					35.00	0.00%	0	0
24.5.2001					35.00	-0.84%	0	0
23.5.2001					35.30	-9.94%	0	0
22.5.2001					39.20	0.00%	0	0
21.5.2001					39.20	0.00%	0	0
18.5.2001					39.20	0.00%	0	0
17.5.2001					39.20	-0.75%	0	0
16.5.2001					39.50	-1.00%	7 060	180
15.5.2001					39.90	0.00%	1 596	40
14.5.2001					39.90	0.00%	3 990	100
11.5.2001					39.90	+1.01%	0	0
10.5.2001					39.50	0.00%	1 580	40
9.5.2001					39.50	+12.53%	6 245	160
7.5.2001					35.10	-10.00%	0	0
4.5.2001					39.00	0.00%	0	0
3.5.2001					39.00	0.00%	0	0
2.5.2001					39.00	0.00%	780	20
30.4.2001					39.00	0.00%	1 560	40
27.4.2001					39.00	0.00%	0	0
26.4.2001					39.00	0.00%	2 340	60
25.4.2001					39.00	0.00%	1 560	40
24.4.2001					39.00	0.00%	0	0
23.4.2001					39.00	+11.11%	0	0
20.4.2001					35.10	-10.00%	7 220	200
19.4.2001					39.00	0.00%	3 900	100
18.4.2001					39.00	0.00%	0	0
17.4.2001					39.00	0.00%	780	20
13.4.2001					39.00	0.00%	0	0
12.4.2001					39.00	0.00%	780	20
11.4.2001					39.00	0.00%	0	0
10.4.2001					39.00	0.00%	0	0
9.4.2001					39.00	0.00%	0	0
6.4.2001					39.00	-2.50%	0	0
5.4.2001					40.00	0.00%	3 600	90
4.4.2001					40.00	0.00%	0	0
3.4.2001					40.00	0.00%	6 080	152
2.4.2001					40.00	0.00%	2 320	58
30.3.2001					40.00	0.00%	4 480	112
29.3.2001					40.00	0.00%	0	0
28.3.2001					40.00	0.00%	0	0
27.3.2001					40.00	0.00%	0	0
26.3.2001					40.00	0.00%	0	0
23.3.2001					40.00	0.00%	6 400	160
22.3.2001					40.00	0.00%	0	0
21.3.2001					40.00	0.00%	1 600	40
20.3.2001					40.00	0.00%	0	0
19.3.2001					40.00	0.00%	0	0
16.3.2001					40.00	0.00%	1 600	40
15.3.2001					40.00	0.00%	0	0
14.3.2001					40.00	0.00%	4 000	100
13.3.2001					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›