CIMEX KONCERN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	+4.16%	7 000	140
17.12.1999					48.00	-4.00%	9 600	200
16.12.1999					50.00	+8.69%	0	0
15.12.1999					46.00	-8.00%	0	0
14.12.1999					50.00	+8.69%	26 840	540
13.12.1999					46.00	0.00%	0	0
10.12.1999					46.00	0.00%	0	0
9.12.1999					46.00	0.00%	2 070	45
8.12.1999					46.00	0.00%	0	0
7.12.1999					46.00	0.00%	0	0
6.12.1999					46.00	+1.99%	0	0
3.12.1999					45.10	+2.26%	4 510	100
2.12.1999					44.10	+0.22%	0	0
1.12.1999					44.00	+2.32%	0	0
30.11.1999					43.00	-2.27%	1 720	40
29.11.1999					44.00	+1.14%	4 400	100
26.11.1999					43.50	+2.35%	10 259	240
25.11.1999					42.50	+6.51%	11 050	275
24.11.1999					39.90	+9.91%	0	0
23.11.1999					36.30	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
19.11.1999					30.00	-1.31%	7 950	265
18.11.1999					30.40	-5.00%	1 216	40
17.11.1999					32.00	0.00%	0	0
16.11.1999					32.00	0.00%	6 400	200
15.11.1999					32.00	0.00%	0	0
12.11.1999					32.00	-1.23%	0	0
11.11.1999					32.40	-10.00%	1 296	40
10.11.1999					36.00	0.00%	0	0
9.11.1999					36.00	0.00%	0	0
8.11.1999					36.00	0.00%	0	0
5.11.1999					36.00	0.00%	0	0
4.11.1999					36.00	-10.00%	0	0
3.11.1999					40.00	0.00%	0	0
2.11.1999					40.00	0.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	0	0
26.10.1999					40.00	0.00%	800	20
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	0.00%	11 200	280
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	0.00%	4 000	100
19.10.1999					40.00	0.00%	0	0
18.10.1999					40.00	0.00%	0	0
15.10.1999					40.00	0.00%	7 000	175
14.10.1999					40.00	0.00%	12 000	300
13.10.1999					40.00	-4.76%	400	10
12.10.1999					42.00	+5.00%	0	0
11.10.1999					40.00	+1.26%	35 240	881
8.10.1999					39.50	+7.04%	4 740	120
7.10.1999					36.90	+9.49%	0	0
6.10.1999					33.70	+9.77%	0	0
5.10.1999					30.70	-9.97%	0	0
4.10.1999					34.10	-9.78%	0	0
1.10.1999					37.80	0.00%	0	0
30.9.1999					37.80	-10.00%	0	0
29.9.1999					42.00	0.00%	0	0
28.9.1999					42.00	0.00%	0	0
27.9.1999					42.00	0.00%	0	0
24.9.1999					42.00	+5.00%	0	0
23.9.1999					40.00	0.00%	36 000	900
22.9.1999					40.00	-2.43%	4 000	100
21.9.1999					41.00	-2.38%	0	0
20.9.1999					42.00	+5.00%	0	0
17.9.1999					40.00	-2.43%	5 600	140
16.9.1999					41.00	+2.50%	0	0
15.9.1999					40.00	0.00%	32 000	800
14.9.1999					40.00	0.00%	1 600	40
13.9.1999					40.00	0.00%	800	20
10.9.1999					40.00	0.00%	26 400	660
9.9.1999					40.00	0.00%	0	0
8.9.1999					40.00	0.00%	8 000	200
7.9.1999					40.00	-4.76%	5 600	140
6.9.1999					42.00	0.00%	0	0
3.9.1999					42.00	0.00%	0	0
2.9.1999					42.00	+2.43%	0	0
1.9.1999					41.00	0.00%	0	0
31.8.1999					41.00	+2.50%	0	0
30.8.1999					40.00	0.00%	0	0
27.8.1999					40.00	0.00%	0	0
26.8.1999					40.00	0.00%	0	0
25.8.1999					40.00	0.00%	0	0
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	32 000	800
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	+3.89%	7 200	180
18.8.1999					38.50	+10.00%	0	0
17.8.1999					35.00	0.00%	0	0
16.8.1999					35.00	-0.28%	0	0
13.8.1999					35.10	0.00%	0	0
12.8.1999					35.10	0.00%	0	0
11.8.1999					35.10	-10.00%	0	0
10.8.1999					39.00	0.00%	0	0
9.8.1999					39.00	0.00%	0	0
6.8.1999					39.00	0.00%	0	0
5.8.1999					39.00	0.00%	0	0
4.8.1999					39.00	0.00%	0	0
3.8.1999					39.00	0.00%	0	0
2.8.1999					39.00	-2.50%	0	0
30.7.1999					40.00	+0.25%	4 000	100
29.7.1999					39.90	0.00%	0	0
28.7.1999					39.90	0.00%	0	0
27.7.1999					39.90	0.00%	0	0
26.7.1999					39.90	-0.25%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	0	0
21.7.1999					40.00	0.00%	0	0
20.7.1999					40.00	0.00%	0	0
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	0.00%	0	0
15.7.1999					40.00	0.00%	0	0
14.7.1999					40.00	0.00%	0	0
13.7.1999					40.00	0.00%	0	0
12.7.1999					40.00	0.00%	1 600	40
9.7.1999					40.00	0.00%	0	0
8.7.1999					40.00	0.00%	4 000	100
7.7.1999					40.00	0.00%	0	0
2.7.1999					40.00	0.00%	1 600	40
1.7.1999					40.00	0.00%	0	0
30.6.1999					40.00	0.00%	1 600	40
29.6.1999					40.00	0.00%	0	0
28.6.1999					40.00	0.00%	2 400	60
25.6.1999					40.00	-0.24%	0	0
24.6.1999					40.10	+0.25%	0	0
23.6.1999					40.00	0.00%	0	0
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	6 400	160
18.6.1999					40.00	0.00%	4 000	100
17.6.1999					40.00	0.00%	0	0
16.6.1999					40.00	0.00%	3 200	80
15.6.1999					40.00	0.00%	2 400	60
14.6.1999					40.00	0.00%	8 000	200
11.6.1999					40.00	0.00%	0	0
10.6.1999					40.00	0.00%	0	0
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	0.00%	0	0
7.6.1999					40.00	0.00%	0	0
4.6.1999					40.00	0.00%	0	0
3.6.1999					40.00	0.00%	1 600	40
2.6.1999					40.00	0.00%	0	0
1.6.1999					40.00	0.00%	0	0
31.5.1999					40.00	0.00%	0	0
28.5.1999					40.00	0.00%	800	20
27.5.1999					40.00	0.00%	0	0
26.5.1999					40.00	0.00%	0	0
25.5.1999					40.00	0.00%	8 000	200
24.5.1999					40.00	0.00%	0	0
21.5.1999					40.00	0.00%	1 600	40
20.5.1999					40.00	0.00%	0	0
19.5.1999					40.00	0.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	4 000	100
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	0	0
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	0	0
6.5.1999					40.00	+2.56%	18 300	460
5.5.1999					39.00	+8.33%	7 800	200
4.5.1999					36.00	-10.00%	720	20
3.5.1999					40.00	0.00%	1 600	40
30.4.1999					40.00	0.00%	0	0
29.4.1999					40.00	0.00%	0	0
28.4.1999					40.00	0.00%	0	0
27.4.1999					40.00	0.00%	0	0
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	0.00%	0	0
22.4.1999					40.00	0.00%	16 000	400
21.4.1999					40.00	0.00%	5 600	140
20.4.1999					40.00	0.00%	1 600	40
19.4.1999					40.00	0.00%	8 000	200
16.4.1999					40.00	0.00%	7 200	180
15.4.1999					40.00	0.00%	8 000	200
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	4 000	100
8.4.1999					40.00	0.00%	800	20
7.4.1999					40.00	0.00%	8 000	200
6.4.1999					40.00	+6.66%	0	0
2.4.1999					37.50	+4.16%	10 975	286
1.4.1999					36.00	-10.00%	0	0
31.3.1999					40.00	0.00%	4 560	114
30.3.1999					40.00	0.00%	0	0
29.3.1999					40.00	0.00%	1 600	40
26.3.1999					40.00	0.00%	4 320	108
25.3.1999					40.00	0.00%	1 520	38
24.3.1999					40.00	0.00%	2 480	62
23.3.1999					40.00	0.00%	800	20
22.3.1999					40.00	+2.56%	3 990	100
19.3.1999					39.00	+8.33%	7 530	200
‹‹ First 60 ‹‹ First 20 Next 200 ›