CITILEAS. 10,45/03 - Prague Stock Exchange price chart for year 2003

1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - CITILEAS. 10,45/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.10.2003100 000.000.00%00
8.10.2003100 000.000.00%00
7.10.2003100 000.000.00%00
6.10.2003110.790.00%00100 000.000.00%00
3.10.2003110.790.00%00100 000.000.00%00
2.10.2003110.790.00%154 247 9171 400100 000.000.00%00
1.10.2003110.790.00%00100 000.000.00%00
30.9.2003110.790.00%00100 000.000.00%00
29.9.2003110.790.00%00100 000.000.00%00
26.9.2003110.790.00%00100 000.000.00%00
25.9.2003110.790.00%00100 000.000.00%00
24.9.2003110.790.00%00100 000.000.00%00
23.9.2003110.790.00%00100 000.000.00%00
22.9.2003110.790.00%00100 000.000.00%00
19.9.2003110.790.00%00100 000.000.00%00
18.9.2003110.790.00%00100 000.000.00%00
17.9.2003110.790.00%00100 000.000.00%00
16.9.2003110.790.00%00100 000.000.00%00
15.9.2003110.790.00%00100 000.000.00%00
12.9.2003110.790.00%00100 000.000.00%00
11.9.2003110.790.00%00100 000.000.00%00
10.9.2003110.790.00%00100 000.000.00%00
9.9.2003110.790.00%00100 000.000.00%00
8.9.2003110.790.00%00100 000.000.00%00
5.9.2003110.790.00%00100 000.000.00%00
4.9.2003110.790.00%00100 000.000.00%00
3.9.2003110.790.00%00100 000.000.00%00
2.9.2003110.790.00%00100 000.000.00%00
1.9.2003110.790.00%00100 000.000.00%00
29.8.2003110.790.00%00100 000.000.00%00
28.8.2003110.790.00%308 333 3562 800100 000.000.00%00
27.8.2003110.790.00%00100 000.000.00%00
26.8.2003110.790.00%00100 000.000.00%00
25.8.2003110.790.00%00100 000.000.00%00
22.8.2003110.790.00%00100 000.000.00%00
21.8.2003110.790.00%00100 000.000.00%00
20.8.2003110.790.00%00100 000.000.00%00
19.8.2003110.790.00%00100 000.000.00%00
18.8.2003110.790.00%00100 000.000.00%00
15.8.2003110.790.00%00100 000.000.00%00
14.8.2003110.790.00%00100 000.000.00%00
13.8.2003110.790.00%00100 000.000.00%00
12.8.2003110.790.00%00100 000.000.00%00
11.8.2003110.790.00%00100 000.000.00%00
8.8.2003110.790.00%00100 000.000.00%00
7.8.2003110.790.00%00100 000.000.00%00
6.8.2003110.790.00%00100 000.000.00%00
5.8.2003110.790.00%00100 000.000.00%00
4.8.2003110.790.00%00100 000.000.00%00
1.8.2003110.790.00%00100 000.000.00%00
31.7.2003110.790.00%00100 000.000.00%00
30.7.2003110.790.00%00100 000.000.00%00
29.7.2003110.790.00%00100 000.000.00%00
28.7.2003110.790.00%00100 000.000.00%00
25.7.2003110.790.00%00100 000.000.00%00
24.7.2003110.790.00%00100 000.000.00%00
23.7.2003110.790.00%00100 000.000.00%00
22.7.2003110.790.00%00100 000.000.00%00
21.7.2003110.790.00%00100 000.000.00%00
18.7.2003110.790.00%00100 000.000.00%00
17.7.2003110.790.00%00100 000.000.00%00
16.7.2003110.790.00%00100 000.000.00%00
15.7.2003110.790.00%00100 000.000.00%00
14.7.2003110.790.00%00100 000.000.00%00
11.7.2003110.790.00%00100 000.000.00%00
10.7.2003110.790.00%00100 000.000.00%00
9.7.2003110.790.00%00100 000.000.00%00
8.7.2003110.790.00%00100 000.000.00%00
7.7.2003110.790.00%00100 000.000.00%00
4.7.2003110.790.00%00100 000.000.00%00
3.7.2003110.790.00%00100 000.000.00%00
2.7.2003110.790.00%00100 000.000.00%00
1.7.2003110.790.00%00100 000.000.00%00
30.6.2003110.790.00%00100 000.000.00%00
27.6.2003110.790.00%00100 000.000.00%00
26.6.2003110.790.00%00100 000.000.00%00
25.6.2003110.790.00%00100 000.000.00%00
24.6.2003110.790.00%00100 000.000.00%00
23.6.2003110.790.00%00100 000.000.00%00
20.6.2003110.790.00%00100 000.000.00%00
19.6.2003110.790.00%00100 000.000.00%00
18.6.2003110.790.00%00100 000.000.00%00
17.6.2003110.790.00%00100 000.000.00%00
16.6.2003110.790.00%00100 000.000.00%00
13.6.2003110.790.00%00100 000.000.00%00
12.6.2003110.790.00%00100 000.000.00%00
11.6.2003110.790.00%00100 000.000.00%00
10.6.2003110.790.00%00100 000.000.00%00
9.6.2003110.790.00%240 956 8942 200100 000.000.00%00
6.6.2003110.790.00%00100 000.000.00%00
5.6.2003110.790.00%00100 000.000.00%00
4.6.2003110.790.00%00100 000.000.00%00
3.6.2003110.790.00%00100 000.000.00%00
2.6.2003110.790.00%32 783 917300100 000.000.00%00
30.5.2003110.790.00%00100 000.000.00%00
29.5.2003110.790.00%00100 000.000.00%00
28.5.2003110.790.00%00100 000.000.00%00
27.5.2003110.790.00%00100 000.000.00%00
26.5.2003110.790.00%00100 000.000.00%00
23.5.2003110.790.00%00100 000.000.00%00
22.5.2003110.790.00%00100 000.000.00%00
21.5.2003110.790.00%21 814 472200100 000.000.00%00
20.5.2003110.790.00%00100 000.000.00%00
19.5.2003110.790.00%00100 000.000.00%00
16.5.2003110.790.00%00100 000.000.00%00
15.5.2003110.790.00%00100 000.000.00%00
14.5.2003110.790.00%00100 000.000.00%00
13.5.2003110.790.00%00100 000.000.00%00
12.5.2003110.790.00%00100 000.000.00%00
9.5.2003110.790.00%00100 000.000.00%00
7.5.2003110.790.00%00100 000.000.00%00
6.5.2003110.790.00%00100 000.000.00%00
5.5.2003110.790.00%00100 000.000.00%00
2.5.2003110.790.00%00100 000.000.00%00
30.4.2003110.790.00%130 829 1671 200100 000.000.00%00
29.4.2003110.790.00%00100 000.000.00%00
28.4.2003110.790.00%00100 000.000.00%00
25.4.2003110.790.00%00100 000.000.00%00
24.4.2003110.790.00%00100 000.000.00%00
23.4.2003110.790.00%00100 000.000.00%00
22.4.2003110.790.00%00100 000.000.00%00
18.4.2003110.790.00%00100 000.000.00%00
17.4.2003110.790.00%00100 000.000.00%00
16.4.2003110.790.00%00100 000.000.00%00
15.4.2003110.790.00%00100 000.000.00%00
14.4.2003110.790.00%00100 000.000.00%00
11.4.2003110.790.00%00100 000.000.00%00
10.4.2003110.790.00%00100 000.000.00%00
9.4.2003110.790.00%00100 000.000.00%00
8.4.2003110.790.00%00100 000.000.00%00
7.4.2003110.790.00%00100 000.000.00%00
4.4.2003110.790.00%00100 000.000.00%00
3.4.2003110.790.00%87 129 222800100 000.000.00%00
2.4.2003110.790.00%00100 000.000.00%00
1.4.2003110.790.00%00100 000.000.00%00
31.3.2003110.790.00%00100 000.000.00%00
28.3.2003110.790.00%00100 000.000.00%00
27.3.2003110.790.00%00100 000.000.00%00
26.3.2003110.790.00%00100 000.000.00%00
25.3.2003110.790.00%00100 000.000.00%00
24.3.2003110.790.00%00100 000.000.00%00
21.3.2003110.790.00%00100 000.000.00%00
20.3.2003110.790.00%00100 000.000.00%00
19.3.2003110.790.00%00100 000.000.00%00
18.3.2003110.790.00%00100 000.000.00%00
17.3.2003110.790.00%00100 000.000.00%00
14.3.2003110.790.00%00100 000.000.00%00
13.3.2003110.790.00%00100 000.000.00%00
12.3.2003110.790.00%00100 000.000.00%00
11.3.2003110.790.00%21 682 694200100 000.000.00%00
10.3.2003110.790.00%00100 000.000.00%00
7.3.2003110.790.00%00100 000.000.00%00
6.3.2003110.790.00%00100 000.000.00%00
5.3.2003110.790.00%00100 000.000.00%00
4.3.2003110.790.00%00100 000.000.00%00
3.3.2003110.790.00%00100 000.000.00%00
28.2.2003110.790.00%00100 000.000.00%00
27.2.2003110.790.00%00100 000.000.00%00
26.2.2003110.790.00%00100 000.000.00%00
25.2.2003110.790.00%00100 000.000.00%00
24.2.2003110.790.00%00100 000.000.00%00
21.2.2003110.790.00%00100 000.000.00%00
20.2.2003110.790.00%00100 000.000.00%00
19.2.2003110.790.00%00100 000.000.00%00
18.2.2003110.790.00%10 858 083100100 000.000.00%00
17.2.2003110.790.00%00100 000.000.00%00
14.2.2003110.790.00%00100 000.000.00%00
13.2.2003110.790.00%00100 000.000.00%00
12.2.2003110.790.00%00100 000.000.00%00
11.2.2003110.790.00%00100 000.000.00%00
10.2.2003110.790.00%00100 000.000.00%00
7.2.2003110.790.00%00100 000.000.00%00
6.2.2003110.790.00%00100 000.000.00%00
5.2.2003110.790.00%21 668 306200100 000.000.00%00
4.2.2003110.790.00%130 034 8891 200100 000.000.00%00
3.2.2003110.790.00%00100 000.000.00%00
31.1.2003110.790.00%00100 000.000.00%00
30.1.2003110.790.00%00100 000.000.00%00
29.1.2003110.790.00%00100 000.000.00%00
28.1.2003110.790.00%21 630 250200100 000.000.00%00
27.1.2003110.790.00%00100 000.000.00%00
24.1.2003110.790.00%00100 000.000.00%00
23.1.2003110.790.00%00100 000.000.00%00
22.1.2003110.790.00%00100 000.000.00%00
21.1.2003110.790.00%00100 000.000.00%00
20.1.2003110.790.00%00100 000.000.00%00
17.1.2003110.790.00%00100 000.000.00%00
16.1.2003110.790.00%00100 000.000.00%00
15.1.2003110.790.00%00100 000.000.00%00
14.1.2003110.790.00%00100 000.000.00%00
13.1.2003110.790.00%00100 000.000.00%00
10.1.2003110.790.00%00100 000.000.00%00
9.1.2003110.790.00%00100 000.000.00%00
8.1.2003110.790.00%00100 000.000.00%00
7.1.2003110.790.00%00100 000.000.00%00
6.1.2003110.790.00%86 675 333800100 000.000.00%00
3.1.2003110.790.00%00100 000.000.00%00
2.1.2003110.790.00%00100 000.000.00%00
31.12.2002100 000.000.00%00
30.12.2002110.790.00%00100 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste