CITILEAS. 10,45/03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CITILEAS. 10,45/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.10.2003					100 000.00	0.00%	0	0
8.10.2003					100 000.00	0.00%	0	0
7.10.2003					100 000.00	0.00%	0	0
6.10.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
3.10.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
2.10.2003	110.79	0.00%	154 247 917	1 400	100 000.00	0.00%	0	0
1.10.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
30.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
29.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
26.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
25.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
24.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
23.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
22.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
19.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
18.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
17.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
16.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
15.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
12.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.12   0.29	BTC	83,470 -0.89	Zlato	2,984 -0.08	ČEZ	1,078   1.60
USD	22.99 -0.33	DJI	41,488   1.65	Ropa	70.59   0.67	Erste	1,690   4.22