ČKA 4,00/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ČKA 4,00/10

The Prague Stock Exchange
Last price	30.09.2010	99.76
First price	05.11.2003	99.76
Historic min	22.07.2008	99.76
Historic max	09.08.2010	99.76
Total volume	4 726 347 427.76

Go to monthly & yearly prices and volumes of ČKA 4,00/10

The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2010	99.76	0.00%	0	0
29.9.2010	99.76	0.00%	0	0
27.9.2010	99.76	0.00%	0	0
24.9.2010	99.76	0.00%	0	0
23.9.2010	99.76	0.00%	0	0
22.9.2010	99.76	0.00%	0	0
21.9.2010	99.76	0.00%	0	0
20.9.2010	99.76	0.00%	0	0
17.9.2010	99.76	0.00%	0	0
16.9.2010	99.76	0.00%	0	0
15.9.2010	99.76	0.00%	0	0
14.9.2010	99.76	0.00%	0	0
13.9.2010	99.76	0.00%	0	0
10.9.2010	99.76	0.00%	0	0
9.9.2010	99.76	0.00%	0	0
8.9.2010	99.76	0.00%	0	0
7.9.2010	99.76	0.00%	0	0
6.9.2010	99.76	0.00%	0	0
3.9.2010	99.76	0.00%	0	0
2.9.2010	99.76	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste