ČKA 4,00/10 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
99.76
0.00%
0
0
29.12.2009
99.76
0.00%
0
0
28.12.2009
99.76
0.00%
0
0
23.12.2009
99.76
0.00%
0
0
22.12.2009
99.76
0.00%
0
0
21.12.2009
99.76
0.00%
0
0
18.12.2009
99.76
0.00%
0
0
17.12.2009
99.76
0.00%
0
0
16.12.2009
99.76
0.00%
0
0
15.12.2009
99.76
0.00%
0
0
14.12.2009
99.76
0.00%
0
0
11.12.2009
99.76
0.00%
0
0
10.12.2009
99.76
0.00%
0
0
9.12.2009
99.76
0.00%
0
0
8.12.2009
99.76
0.00%
0
0
7.12.2009
99.76
0.00%
0
0
4.12.2009
99.76
0.00%
0
0
3.12.2009
99.76
0.00%
0
0
2.12.2009
99.76
0.00%
0
0
1.12.2009
99.76
0.00%
0
0
30.11.2009
99.76
0.00%
0
0
27.11.2009
99.76
0.00%
0
0
26.11.2009
99.76
0.00%
0
0
25.11.2009
99.76
0.00%
0
0
24.11.2009
99.76
0.00%
0
0
23.11.2009
99.76
0.00%
0
0
20.11.2009
99.76
0.00%
0
0
19.11.2009
99.76
0.00%
0
0
18.11.2009
99.76
0.00%
0
0
16.11.2009
99.76
0.00%
0
0
13.11.2009
99.76
0.00%
0
0
12.11.2009
99.76
0.00%
0
0
11.11.2009
99.76
0.00%
0
0
10.11.2009
99.76
0.00%
0
0
9.11.2009
99.76
0.00%
0
0
6.11.2009
99.76
0.00%
0
0
5.11.2009
99.76
0.00%
0
0
4.11.2009
99.76
0.00%
0
0
3.11.2009
99.76
0.00%
0
0
2.11.2009
99.76
0.00%
0
0
30.10.2009
99.76
0.00%
0
0
29.10.2009
99.76
0.00%
0
0
27.10.2009
99.76
0.00%
0
0
26.10.2009
99.76
0.00%
0
0
23.10.2009
99.76
0.00%
0
0
22.10.2009
99.76
0.00%
0
0
21.10.2009
99.76
0.00%
0
0
20.10.2009
99.76
0.00%
0
0
19.10.2009
99.76
0.00%
0
0
16.10.2009
99.76
0.00%
0
0
15.10.2009
99.76
0.00%
20 244 444
200
14.10.2009
99.76
0.00%
0
0
13.10.2009
99.76
0.00%
0
0
12.10.2009
99.76
0.00%
0
0
9.10.2009
99.76
0.00%
0
0
8.10.2009
99.76
0.00%
0
0
7.10.2009
99.76
0.00%
0
0
6.10.2009
99.76
0.00%
0
0
5.10.2009
99.76
0.00%
0
0
2.10.2009
99.76
0.00%
0
0
1.10.2009
99.76
0.00%
0
0
30.9.2009
99.76
0.00%
0
0
29.9.2009
99.76
0.00%
0
0
25.9.2009
99.76
0.00%
0
0
24.9.2009
99.76
0.00%
0
0
23.9.2009
99.76
0.00%
0
0
22.9.2009
99.76
0.00%
0
0
21.9.2009
99.76
0.00%
0
0
18.9.2009
99.76
0.00%
0
0
17.9.2009
99.76
0.00%
0
0
16.9.2009
99.76
0.00%
0
0
15.9.2009
99.76
0.00%
0
0
14.9.2009
99.76
0.00%
0
0
11.9.2009
99.76
0.00%
0
0
10.9.2009
99.76
0.00%
0
0
9.9.2009
99.76
0.00%
0
0
8.9.2009
99.76
0.00%
0
0
7.9.2009
99.76
0.00%
0
0
4.9.2009
99.76
0.00%
0
0
3.9.2009
99.76
0.00%
0
0
2.9.2009
99.76
0.00%
0
0
1.9.2009
99.76
0.00%
0
0
31.8.2009
99.76
0.00%
0
0
28.8.2009
99.76
0.00%
0
0
27.8.2009
99.76
0.00%
0
0
26.8.2009
99.76
0.00%
0
0
25.8.2009
99.76
0.00%
0
0
24.8.2009
99.76
0.00%
0
0
21.8.2009
99.76
0.00%
0
0
20.8.2009
99.76
0.00%
0
0
19.8.2009
99.76
0.00%
0
0
18.8.2009
99.76
0.00%
0
0
17.8.2009
99.76
0.00%
0
0
14.8.2009
99.76
0.00%
0
0
13.8.2009
99.76
0.00%
0
0
12.8.2009
99.76
0.00%
0
0
11.8.2009
99.76
0.00%
0
0
10.8.2009
99.76
0.00%
0
0
7.8.2009
99.76
0.00%
0
0
6.8.2009
99.76
0.00%
0
0
5.8.2009
99.76
0.00%
0
0
4.8.2009
99.76
0.00%
0
0
3.8.2009
99.76
0.00%
0
0
31.7.2009
99.76
0.00%
0
0
30.7.2009
99.76
0.00%
0
0
29.7.2009
99.76
0.00%
0
0
28.7.2009
99.76
0.00%
0
0
27.7.2009
99.76
0.00%
0
0
24.7.2009
99.76
0.00%
0
0
23.7.2009
99.76
0.00%
17 783 889
170
22.7.2009
99.76
0.00%
0
0
21.7.2009
99.76
0.00%
0
0
20.7.2009
99.76
0.00%
0
0
17.7.2009
99.76
0.00%
0
0
16.7.2009
99.76
0.00%
0
0
15.7.2009
99.76
0.00%
0
0
14.7.2009
99.76
0.00%
0
0
13.7.2009
99.76
0.00%
0
0
10.7.2009
99.76
0.00%
0
0
9.7.2009
99.76
0.00%
0
0
8.7.2009
99.76
0.00%
0
0
7.7.2009
99.76
0.00%
0
0
3.7.2009
99.76
0.00%
0
0
2.7.2009
99.76
0.00%
20 868 889
200
1.7.2009
99.76
0.00%
0
0
30.6.2009
99.76
0.00%
0
0
29.6.2009
99.76
0.00%
0
0
26.6.2009
99.76
0.00%
0
0
25.6.2009
99.76
0.00%
0
0
24.6.2009
99.76
0.00%
0
0
23.6.2009
99.76
0.00%
0
0
22.6.2009
99.76
0.00%
0
0
19.6.2009
99.76
0.00%
0
0
18.6.2009
99.76
0.00%
0
0
17.6.2009
99.76
0.00%
0
0
16.6.2009
99.76
0.00%
0
0
15.6.2009
99.76
0.00%
0
0
12.6.2009
99.76
0.00%
0
0
11.6.2009
99.76
0.00%
0
0
10.6.2009
99.76
0.00%
0
0
9.6.2009
99.76
0.00%
0
0
8.6.2009
99.76
0.00%
0
0
5.6.2009
99.76
0.00%
0
0
4.6.2009
99.76
0.00%
10 376 667
100
3.6.2009
99.76
0.00%
0
0
2.6.2009
99.76
0.00%
0
0
1.6.2009
99.76
0.00%
0
0
29.5.2009
99.76
0.00%
0
0
28.5.2009
99.76
0.00%
0
0
27.5.2009
99.76
0.00%
0
0
26.5.2009
99.76
0.00%
0
0
25.5.2009
99.76
0.00%
0
0
22.5.2009
99.76
0.00%
0
0
21.5.2009
99.76
0.00%
0
0
20.5.2009
99.76
0.00%
0
0
19.5.2009
99.76
0.00%
0
0
18.5.2009
99.76
0.00%
0
0
15.5.2009
99.76
0.00%
0
0
14.5.2009
99.76
0.00%
0
0
13.5.2009
99.76
0.00%
0
0
12.5.2009
99.76
0.00%
0
0
11.5.2009
99.76
0.00%
0
0
7.5.2009
99.76
0.00%
0
0
6.5.2009
99.76
0.00%
0
0
5.5.2009
99.76
0.00%
0
0
4.5.2009
99.76
0.00%
0
0
30.4.2009
99.76
0.00%
0
0
29.4.2009
99.76
0.00%
0
0
28.4.2009
99.76
0.00%
0
0
27.4.2009
99.76
0.00%
0
0
24.4.2009
99.76
0.00%
0
0
23.4.2009
99.76
0.00%
0
0
22.4.2009
99.76
0.00%
0
0
21.4.2009
99.76
0.00%
0
0
20.4.2009
99.76
0.00%
0
0
17.4.2009
99.76
0.00%
0
0
16.4.2009
99.76
0.00%
0
0
15.4.2009
99.76
0.00%
0
0
14.4.2009
99.76
0.00%
0
0
10.4.2009
99.76
0.00%
0
0
9.4.2009
99.76
0.00%
0
0
8.4.2009
99.76
0.00%
62 867 278
610
7.4.2009
99.76
0.00%
0
0
6.4.2009
99.76
0.00%
0
0
3.4.2009
99.76
0.00%
0
0
2.4.2009
99.76
0.00%
2 047 556
20
1.4.2009
99.76
0.00%
0
0
31.3.2009
99.76
0.00%
0
0
30.3.2009
99.76
0.00%
0
0
27.3.2009
99.76
0.00%
0
0
26.3.2009
99.76
0.00%
0
0
25.3.2009
99.76
0.00%
0
0
24.3.2009
99.76
0.00%
0
0
23.3.2009
99.76
0.00%
0
0
20.3.2009
99.76
0.00%
0
0
19.3.2009
99.76
0.00%
0
0
18.3.2009
99.76
0.00%
0
0
17.3.2009
99.76
0.00%
0
0
16.3.2009
99.76
0.00%
0
0
13.3.2009
99.76
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.99
0.03
BTC
81,109
-4.53
Zlato
2,874
-1.45
ČEZ
1,010
-0.49
USD
24.04
0.24
DJI
43,239
-0.45
Ropa
73.33
1.42
Erste
1,719
0.23
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČKA 4,00/10
>
Graf
Friday, February 28, 2025 2:36:40
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech