ČKA 4,00/10 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
99.76
0.00%
0
0
29.12.2008
99.76
0.00%
0
0
23.12.2008
99.76
0.00%
213 346 000
2 100
22.12.2008
99.76
0.00%
0
0
19.12.2008
99.76
0.00%
213 325 000
2 100
18.12.2008
99.76
0.00%
0
0
17.12.2008
99.76
0.00%
0
0
16.12.2008
99.76
0.00%
0
0
15.12.2008
99.76
0.00%
0
0
12.12.2008
99.76
0.00%
40 377 778
400
11.12.2008
99.76
0.00%
40 361 778
400
10.12.2008
99.76
0.00%
0
0
9.12.2008
99.76
0.00%
0
0
8.12.2008
99.76
0.00%
0
0
5.12.2008
99.76
0.00%
70 369 444
700
4.12.2008
99.76
0.00%
0
0
3.12.2008
99.76
0.00%
25 058 333
250
2.12.2008
99.76
0.00%
0
0
1.12.2008
99.76
0.00%
0
0
28.11.2008
99.76
0.00%
0
0
27.11.2008
99.76
0.00%
0
0
26.11.2008
99.76
0.00%
0
0
25.11.2008
99.76
0.00%
0
0
24.11.2008
99.76
0.00%
0
0
21.11.2008
99.76
0.00%
0
0
20.11.2008
99.76
0.00%
0
0
19.11.2008
99.76
0.00%
0
0
18.11.2008
99.76
0.00%
0
0
14.11.2008
99.76
0.00%
0
0
13.11.2008
99.76
0.00%
0
0
12.11.2008
99.76
0.00%
0
0
11.11.2008
99.76
0.00%
0
0
10.11.2008
99.76
0.00%
0
0
7.11.2008
99.76
0.00%
0
0
6.11.2008
99.76
0.00%
0
0
5.11.2008
99.76
0.00%
0
0
4.11.2008
99.76
0.00%
0
0
3.11.2008
99.76
0.00%
0
0
31.10.2008
99.76
0.00%
0
0
30.10.2008
99.76
0.00%
0
0
29.10.2008
99.76
0.00%
0
0
27.10.2008
99.76
0.00%
0
0
24.10.2008
99.76
0.00%
0
0
23.10.2008
99.76
0.00%
0
0
22.10.2008
99.76
0.00%
0
0
21.10.2008
99.76
0.00%
0
0
20.10.2008
99.76
0.00%
0
0
17.10.2008
99.76
0.00%
0
0
16.10.2008
99.76
0.00%
0
0
15.10.2008
99.76
0.00%
0
0
14.10.2008
99.76
0.00%
0
0
13.10.2008
99.76
0.00%
0
0
10.10.2008
99.76
0.00%
0
0
9.10.2008
99.76
0.00%
0
0
8.10.2008
99.76
0.00%
0
0
7.10.2008
99.76
0.00%
0
0
6.10.2008
99.76
0.00%
0
0
3.10.2008
99.76
0.00%
0
0
2.10.2008
99.76
0.00%
0
0
1.10.2008
99.76
0.00%
0
0
30.9.2008
99.76
0.00%
0
0
29.9.2008
99.76
0.00%
0
0
26.9.2008
99.76
0.00%
13 495 444
130
25.9.2008
99.76
0.00%
0
0
24.9.2008
99.76
0.00%
0
0
23.9.2008
99.76
0.00%
19 688 067
190
22.9.2008
99.76
0.00%
0
0
19.9.2008
99.76
0.00%
0
0
18.9.2008
99.76
0.00%
0
0
17.9.2008
99.76
0.00%
0
0
16.9.2008
99.76
0.00%
0
0
15.9.2008
99.76
0.00%
0
0
12.9.2008
99.76
0.00%
0
0
11.9.2008
99.76
0.00%
0
0
10.9.2008
99.76
0.00%
0
0
9.9.2008
99.76
0.00%
0
0
8.9.2008
99.76
0.00%
0
0
5.9.2008
99.76
0.00%
0
0
4.9.2008
99.76
0.00%
0
0
3.9.2008
99.76
0.00%
0
0
2.9.2008
99.76
0.00%
0
0
1.9.2008
99.76
0.00%
0
0
29.8.2008
99.76
0.00%
0
0
28.8.2008
99.76
0.00%
0
0
27.8.2008
99.76
0.00%
0
0
26.8.2008
99.76
0.00%
0
0
25.8.2008
99.76
0.00%
0
0
22.8.2008
99.76
0.00%
0
0
21.8.2008
99.76
0.00%
0
0
20.8.2008
99.76
0.00%
0
0
19.8.2008
99.76
0.00%
0
0
18.8.2008
99.76
0.00%
0
0
15.8.2008
99.76
0.00%
0
0
14.8.2008
99.76
0.00%
0
0
13.8.2008
99.76
0.00%
0
0
12.8.2008
99.76
0.00%
0
0
11.8.2008
99.76
0.00%
0
0
8.8.2008
99.76
0.00%
0
0
7.8.2008
99.76
0.00%
0
0
6.8.2008
99.76
0.00%
0
0
5.8.2008
99.76
0.00%
0
0
4.8.2008
99.76
0.00%
0
0
1.8.2008
99.76
0.00%
12 378 000
120
31.7.2008
99.76
0.00%
12 378 000
120
30.7.2008
99.76
0.00%
0
0
29.7.2008
99.76
0.00%
0
0
28.7.2008
99.76
0.00%
0
0
25.7.2008
99.76
0.00%
0
0
24.7.2008
99.76
0.00%
51 226 667
500
23.7.2008
99.76
0.00%
0
0
22.7.2008
99.76
0.00%
0
0
21.7.2008
99.76
0.00%
0
0
18.7.2008
99.76
0.00%
0
0
17.7.2008
99.76
0.00%
0
0
16.7.2008
99.76
0.00%
0
0
15.7.2008
99.76
0.00%
0
0
14.7.2008
99.76
0.00%
0
0
11.7.2008
99.76
0.00%
0
0
10.7.2008
99.76
0.00%
0
0
9.7.2008
99.76
0.00%
0
0
8.7.2008
99.76
0.00%
0
0
7.7.2008
99.76
0.00%
0
0
4.7.2008
99.76
0.00%
0
0
3.7.2008
99.76
0.00%
0
0
2.7.2008
99.76
0.00%
0
0
1.7.2008
99.76
0.00%
0
0
30.6.2008
99.76
0.00%
0
0
27.6.2008
99.76
0.00%
0
0
26.6.2008
99.76
0.00%
0
0
25.6.2008
99.76
0.00%
0
0
24.6.2008
99.76
0.00%
0
0
23.6.2008
99.76
0.00%
0
0
20.6.2008
99.76
0.00%
0
0
19.6.2008
99.76
0.00%
0
0
18.6.2008
99.76
0.00%
0
0
17.6.2008
99.76
0.00%
0
0
16.6.2008
99.76
0.00%
0
0
13.6.2008
99.76
0.00%
0
0
12.6.2008
99.76
0.00%
0
0
11.6.2008
99.76
0.00%
0
0
10.6.2008
99.76
0.00%
0
0
9.6.2008
99.76
0.00%
0
0
6.6.2008
99.76
0.00%
0
0
5.6.2008
99.76
0.00%
0
0
4.6.2008
99.76
0.00%
0
0
3.6.2008
99.76
0.00%
0
0
2.6.2008
99.76
0.00%
0
0
30.5.2008
99.76
0.00%
0
0
29.5.2008
99.76
0.00%
0
0
28.5.2008
99.76
0.00%
0
0
27.5.2008
99.76
0.00%
0
0
26.5.2008
99.76
0.00%
0
0
23.5.2008
99.76
0.00%
0
0
22.5.2008
99.76
0.00%
0
0
21.5.2008
99.76
0.00%
0
0
20.5.2008
99.76
0.00%
0
0
19.5.2008
99.76
0.00%
0
0
16.5.2008
99.76
0.00%
0
0
15.5.2008
99.76
0.00%
0
0
14.5.2008
99.76
0.00%
40 646 444
400
13.5.2008
99.76
0.00%
0
0
12.5.2008
99.76
0.00%
0
0
9.5.2008
99.76
0.00%
0
0
7.5.2008
99.76
0.00%
0
0
6.5.2008
99.76
0.00%
0
0
5.5.2008
99.76
0.00%
0
0
2.5.2008
99.76
0.00%
0
0
30.4.2008
99.76
0.00%
0
0
29.4.2008
99.76
0.00%
0
0
28.4.2008
99.76
0.00%
0
0
25.4.2008
99.76
0.00%
0
0
24.4.2008
99.76
0.00%
0
0
23.4.2008
99.76
0.00%
0
0
22.4.2008
99.76
0.00%
0
0
21.4.2008
99.76
0.00%
0
0
18.4.2008
99.76
0.00%
0
0
17.4.2008
99.76
0.00%
0
0
16.4.2008
99.76
0.00%
0
0
15.4.2008
99.76
0.00%
0
0
14.4.2008
99.76
0.00%
0
0
11.4.2008
99.76
0.00%
0
0
10.4.2008
99.76
0.00%
0
0
9.4.2008
99.76
0.00%
0
0
8.4.2008
99.76
0.00%
0
0
7.4.2008
99.76
0.00%
0
0
4.4.2008
99.76
0.00%
0
0
3.4.2008
99.76
0.00%
0
0
2.4.2008
99.76
0.00%
0
0
1.4.2008
99.76
0.00%
0
0
31.3.2008
99.76
0.00%
0
0
28.3.2008
99.76
0.00%
0
0
27.3.2008
99.76
0.00%
0
0
26.3.2008
99.76
0.00%
0
0
25.3.2008
99.76
0.00%
423 850 000
4 200
21.3.2008
99.76
0.00%
0
0
20.3.2008
99.76
0.00%
0
0
19.3.2008
99.76
0.00%
0
0
18.3.2008
99.76
0.00%
0
0
17.3.2008
99.76
0.00%
0
0
14.3.2008
99.76
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.18
-0.16
BTC
98,643
2.86
Zlato
2,817
0.10
ČEZ
1,030
-0.10
USD
24.33
-0.82
DAX
21,408
-0.09
Ropa
74.94
-0.72
Erste
1,485
1.50
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČKA 4,00/10
>
Graf
Tuesday, February 4, 2025 10:38:13
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech