ČKA 4,00/10 - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2007
99.76
0.00%
0
0
27.12.2007
99.76
0.00%
0
0
21.12.2007
99.76
0.00%
0
0
20.12.2007
99.76
0.00%
0
0
19.12.2007
99.76
0.00%
0
0
18.12.2007
99.76
0.00%
0
0
17.12.2007
99.76
0.00%
0
0
14.12.2007
99.76
0.00%
0
0
13.12.2007
99.76
0.00%
0
0
12.12.2007
99.76
0.00%
0
0
11.12.2007
99.76
0.00%
0
0
10.12.2007
99.76
0.00%
0
0
7.12.2007
99.76
0.00%
0
0
6.12.2007
99.76
0.00%
0
0
5.12.2007
99.76
0.00%
0
0
4.12.2007
99.76
0.00%
0
0
3.12.2007
99.76
0.00%
0
0
30.11.2007
99.76
0.00%
0
0
29.11.2007
99.76
0.00%
0
0
28.11.2007
99.76
0.00%
0
0
27.11.2007
99.76
0.00%
0
0
26.11.2007
99.76
0.00%
0
0
23.11.2007
99.76
0.00%
0
0
22.11.2007
99.76
0.00%
0
0
21.11.2007
99.76
0.00%
0
0
20.11.2007
99.76
0.00%
0
0
19.11.2007
99.76
0.00%
0
0
16.11.2007
99.76
0.00%
0
0
15.11.2007
99.76
0.00%
0
0
14.11.2007
99.76
0.00%
0
0
13.11.2007
99.76
0.00%
0
0
12.11.2007
99.76
0.00%
0
0
9.11.2007
99.76
0.00%
0
0
8.11.2007
99.76
0.00%
0
0
7.11.2007
99.76
0.00%
0
0
6.11.2007
99.76
0.00%
0
0
5.11.2007
99.76
0.00%
0
0
2.11.2007
99.76
0.00%
0
0
1.11.2007
99.76
0.00%
0
0
31.10.2007
99.76
0.00%
0
0
30.10.2007
99.76
0.00%
0
0
29.10.2007
99.76
0.00%
0
0
26.10.2007
99.76
0.00%
0
0
25.10.2007
99.76
0.00%
0
0
24.10.2007
99.76
0.00%
0
0
23.10.2007
99.76
0.00%
0
0
22.10.2007
99.76
0.00%
0
0
19.10.2007
99.76
0.00%
0
0
18.10.2007
99.76
0.00%
0
0
17.10.2007
99.76
0.00%
0
0
16.10.2007
99.76
0.00%
0
0
15.10.2007
99.76
0.00%
0
0
12.10.2007
99.76
0.00%
0
0
11.10.2007
99.76
0.00%
0
0
10.10.2007
99.76
0.00%
0
0
9.10.2007
99.76
0.00%
0
0
8.10.2007
99.76
0.00%
0
0
5.10.2007
99.76
0.00%
0
0
4.10.2007
99.76
0.00%
0
0
3.10.2007
99.76
0.00%
0
0
2.10.2007
99.76
0.00%
0
0
1.10.2007
99.76
0.00%
0
0
27.9.2007
99.76
0.00%
0
0
26.9.2007
99.76
0.00%
0
0
25.9.2007
99.76
0.00%
0
0
24.9.2007
99.76
0.00%
0
0
21.9.2007
99.76
0.00%
0
0
20.9.2007
99.76
0.00%
0
0
19.9.2007
99.76
0.00%
0
0
18.9.2007
99.76
0.00%
0
0
17.9.2007
99.76
0.00%
0
0
14.9.2007
99.76
0.00%
0
0
13.9.2007
99.76
0.00%
0
0
12.9.2007
99.76
0.00%
0
0
11.9.2007
99.76
0.00%
0
0
10.9.2007
99.76
0.00%
0
0
7.9.2007
99.76
0.00%
0
0
6.9.2007
99.76
0.00%
0
0
5.9.2007
99.76
0.00%
0
0
4.9.2007
99.76
0.00%
0
0
3.9.2007
99.76
0.00%
0
0
31.8.2007
99.76
0.00%
0
0
30.8.2007
99.76
0.00%
0
0
29.8.2007
99.76
0.00%
0
0
28.8.2007
99.76
0.00%
0
0
27.8.2007
99.76
0.00%
0
0
24.8.2007
99.76
0.00%
0
0
23.8.2007
99.76
0.00%
0
0
22.8.2007
99.76
0.00%
0
0
21.8.2007
99.76
0.00%
0
0
20.8.2007
99.76
0.00%
0
0
17.8.2007
99.76
0.00%
0
0
16.8.2007
99.76
0.00%
0
0
15.8.2007
99.76
0.00%
0
0
14.8.2007
99.76
0.00%
0
0
13.8.2007
99.76
0.00%
0
0
10.8.2007
99.76
0.00%
0
0
9.8.2007
99.76
0.00%
0
0
8.8.2007
99.76
0.00%
0
0
7.8.2007
99.76
0.00%
0
0
6.8.2007
99.76
0.00%
0
0
3.8.2007
99.76
0.00%
0
0
2.8.2007
99.76
0.00%
0
0
1.8.2007
99.76
0.00%
0
0
31.7.2007
99.76
0.00%
0
0
30.7.2007
99.76
0.00%
0
0
27.7.2007
99.76
0.00%
0
0
26.7.2007
99.76
0.00%
0
0
25.7.2007
99.76
0.00%
0
0
24.7.2007
99.76
0.00%
0
0
23.7.2007
99.76
0.00%
0
0
20.7.2007
99.76
0.00%
0
0
19.7.2007
99.76
0.00%
0
0
18.7.2007
99.76
0.00%
0
0
17.7.2007
99.76
0.00%
0
0
16.7.2007
99.76
0.00%
0
0
13.7.2007
99.76
0.00%
0
0
12.7.2007
99.76
0.00%
0
0
11.7.2007
99.76
0.00%
0
0
10.7.2007
99.76
0.00%
0
0
9.7.2007
99.76
0.00%
0
0
4.7.2007
99.76
0.00%
0
0
3.7.2007
99.76
0.00%
0
0
2.7.2007
99.76
0.00%
0
0
29.6.2007
99.76
0.00%
0
0
28.6.2007
99.76
0.00%
0
0
27.6.2007
99.76
0.00%
0
0
26.6.2007
99.76
0.00%
0
0
25.6.2007
99.76
0.00%
0
0
22.6.2007
99.76
0.00%
0
0
21.6.2007
99.76
0.00%
0
0
20.6.2007
99.76
0.00%
0
0
19.6.2007
99.76
0.00%
0
0
18.6.2007
99.76
0.00%
0
0
15.6.2007
99.76
0.00%
0
0
14.6.2007
99.76
0.00%
0
0
13.6.2007
99.76
0.00%
0
0
12.6.2007
99.76
0.00%
0
0
11.6.2007
99.76
0.00%
0
0
8.6.2007
99.76
0.00%
0
0
7.6.2007
99.76
0.00%
0
0
6.6.2007
99.76
0.00%
0
0
5.6.2007
99.76
0.00%
0
0
4.6.2007
99.76
0.00%
0
0
1.6.2007
99.76
0.00%
0
0
31.5.2007
99.76
0.00%
0
0
30.5.2007
99.76
0.00%
0
0
29.5.2007
99.76
0.00%
0
0
28.5.2007
99.76
0.00%
0
0
25.5.2007
99.76
0.00%
0
0
24.5.2007
99.76
0.00%
0
0
23.5.2007
99.76
0.00%
0
0
22.5.2007
99.76
0.00%
0
0
21.5.2007
99.76
0.00%
0
0
18.5.2007
99.76
0.00%
0
0
17.5.2007
99.76
0.00%
0
0
16.5.2007
99.76
0.00%
0
0
15.5.2007
99.76
0.00%
0
0
14.5.2007
99.76
0.00%
0
0
11.5.2007
99.76
0.00%
0
0
10.5.2007
99.76
0.00%
0
0
9.5.2007
99.76
0.00%
0
0
7.5.2007
99.76
0.00%
0
0
4.5.2007
99.76
0.00%
0
0
3.5.2007
99.76
0.00%
0
0
2.5.2007
99.76
0.00%
0
0
30.4.2007
99.76
0.00%
0
0
27.4.2007
99.76
0.00%
0
0
26.4.2007
99.76
0.00%
0
0
25.4.2007
99.76
0.00%
0
0
24.4.2007
99.76
0.00%
0
0
23.4.2007
99.76
0.00%
0
0
20.4.2007
99.76
0.00%
0
0
19.4.2007
99.76
0.00%
0
0
18.4.2007
99.76
0.00%
0
0
17.4.2007
99.76
0.00%
0
0
16.4.2007
99.76
0.00%
0
0
13.4.2007
99.76
0.00%
0
0
12.4.2007
99.76
0.00%
0
0
11.4.2007
99.76
0.00%
0
0
10.4.2007
99.76
0.00%
0
0
6.4.2007
99.76
0.00%
0
0
5.4.2007
99.76
0.00%
0
0
4.4.2007
99.76
0.00%
0
0
3.4.2007
99.76
0.00%
0
0
2.4.2007
99.76
0.00%
0
0
30.3.2007
99.76
0.00%
0
0
29.3.2007
99.76
0.00%
0
0
28.3.2007
99.76
0.00%
0
0
27.3.2007
99.76
0.00%
0
0
26.3.2007
99.76
0.00%
0
0
23.3.2007
99.76
0.00%
0
0
22.3.2007
99.76
0.00%
0
0
21.3.2007
99.76
0.00%
0
0
20.3.2007
99.76
0.00%
0
0
19.3.2007
99.76
0.00%
0
0
16.3.2007
99.76
0.00%
0
0
15.3.2007
99.76
0.00%
0
0
14.3.2007
99.76
0.00%
0
0
13.3.2007
99.76
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČKA 4,00/10
>
Graf
Friday, April 4, 2025 10:45:13
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
