ČKD CHOCEŇ - Prague Stock Exchange price chart
Short and summary info about ČKD CHOCEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.00 |
| First price | 06.03.1995 | 637.00 |
| Historic min | 05.03.1997 | 39.45 |
| Historic max | 06.03.1995 | 637.00 |
| Total volume | 108 452.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.07.2000 | 19.50 |
| First price | 28.03.1995 | 598.00 |
| Historic min | 01.10.1999 | 12.80 |
| Historic max | 28.03.1995 | 598.00 |
| Total volume | 321 536.10 | |
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2000 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2000 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 19.50 | -9.72% | 0 | 0 | ||||||||||
| 14.7.2000 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2000 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 21.60 | -10.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2000 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2000 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 24.00 | -9.09% | 0 | 0 | ||||||||||
| 28.6.2000 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
