ČKD CHOCEŇ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČKD CHOCEŇ

The Prague Stock Exchange
Last price28.03.199742.00
First price06.03.1995637.00
Historic min05.03.199739.45
Historic max06.03.1995637.00
Total volume108 452.00
RMS - RM-System
Last price20.07.200019.50
First price28.03.1995598.00
Historic min01.10.199912.80
Historic max29.03.1995598.00
Total volume321 536.10
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.7.200019.500.00%00
19.7.200019.500.00%00
18.7.200019.500.00%00
17.7.200019.50-9.72%00
14.7.200021.600.00%00
13.7.200021.600.00%00
12.7.200021.600.00%00
11.7.200021.600.00%00
10.7.200021.60-10.00%00
7.7.200024.000.00%00
4.7.200024.000.00%00
3.7.200024.000.00%00
30.6.200024.000.00%00
29.6.200024.00-9.09%00
28.6.200026.400.00%00
27.6.200026.400.00%00
26.6.200026.400.00%00
23.6.200026.400.00%00
22.6.200026.400.00%00
21.6.200026.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec