ČKD CHOCEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					92.50	-3.00%	1 110	12
18.12.1995						0.00%	0	0
15.12.1995	115.00	0.00%	0	0		0.00%	0	0
14.12.1995	115.00	+0.27%	1 380	12		0.00%	0	0
13.12.1995	114.68	0.00%	0	0		0.00%	0	0
12.12.1995	114.68	0.00%	0	0		0.00%	0	0
11.12.1995	114.68	0.00%	0	0		0.00%	0	0
8.12.1995	114.68	0.00%	0	0		0.00%	0	0
7.12.1995	114.68	0.00%	0	0	95.00	0.00%	760	8
6.12.1995	114.68	0.00%	0	0		0.00%	0	0
5.12.1995	114.68	0.00%	0	0		+7.00%	0	0
4.12.1995	114.68	0.00%	0	0		0.00%	0	0
1.12.1995	114.68	0.00%	0	0		0.00%	0	0
30.11.1995	114.68	0.00%	0	0		0.00%	0	0
29.11.1995	114.68	0.00%	0	0		0.00%	0	0
28.11.1995	114.68	0.00%	0	0		+10.00%	0	0
27.11.1995	114.68	0.00%	0	0		0.00%	0	0
24.11.1995	114.68	0.00%	0	0		0.00%	0	0
23.11.1995	114.68	0.00%	0	0		+1.00%	0	0
22.11.1995	114.68	0.00%	0	0	80.50	-9.00%	483	6
21.11.1995	114.68	0.00%	0	0		-9.00%	0	0
20.11.1995	114.68	0.00%	0	0		-9.00%	0	0
17.11.1995	114.68	0.00%	0	0		-10.00%	0	0
16.11.1995	114.68	0.00%	0	0		+3.00%	0	0
15.11.1995	114.68	0.00%	0	0		0.00%	0	0
14.11.1995	114.68	0.00%	0	0		0.00%	0	0
13.11.1995	114.68	0.00%	0	0		0.00%	0	0
10.11.1995	114.68	0.00%	0	0		+10.00%	0	0
9.11.1995	114.68	-9.99%	917	8		0.00%	0	0
8.11.1995	127.42	0.00%	0	0		0.00%	0	0
7.11.1995	127.42	0.00%	0	0		0.00%	0	0
6.11.1995	127.42	0.00%	0	0		0.00%	0	0
3.11.1995	127.42	0.00%	0	0		0.00%	0	0
2.11.1995	127.42	-9.99%	765	6		0.00%	0	0
1.11.1995	141.57	0.00%	0	0		0.00%	0	0
31.10.1995	141.57	0.00%	0	0		0.00%	0	0
30.10.1995	141.57	+10.00%	0	0		0.00%	0	0
27.10.1995	128.70	0.00%	0	0		0.00%	0	0
26.10.1995	128.70	-10.00%	257	2		0.00%	0	0
25.10.1995	143.00	0.00%	0	0	105.00	0.00%	1 260	12
24.10.1995	143.00	0.00%	0	0
23.10.1995	143.00	+10.00%	0	0
20.10.1995	130.00	0.00%	0	0		-5.00%	0	0
19.10.1995	130.00	+6.73%	520	4		-10.00%	0	0
18.10.1995	121.80	0.00%	0	0		-10.00%	0	0
17.10.1995	121.80	0.00%	0	0		-9.00%	0	0
16.10.1995	121.80	0.00%	0	0		-10.00%	0	0
13.10.1995	121.80	+5.00%	1 218	10		-10.00%	0	0
12.10.1995	116.00	0.00%	928	8		-10.00%	0	0
11.10.1995	116.00	+4.28%	464	4		-10.00%	0	0
10.10.1995	111.23	0.00%	0	0		-10.00%	0	0
9.10.1995	111.23	0.00%	0	0		0.00%	0	0
6.10.1995	111.23	0.00%	0	0		0.00%	0	0
5.10.1995	111.23	0.00%	0	0		0.00%	0	0
4.10.1995	111.23	0.00%	0	0		0.00%	0	0
3.10.1995	111.23	0.00%	0	0		0.00%	0	0
2.10.1995	111.23	0.00%	0	0		0.00%	0	0
29.9.1995	111.23	0.00%	0	0		0.00%	0	0
28.9.1995	111.23	0.00%	0	0		0.00%	0	0
27.9.1995	111.23	0.00%	0	0		0.00%	0	0
26.9.1995	111.23	0.00%	0	0		0.00%	0	0
25.9.1995	111.23	0.00%	0	0		0.00%	0	0
22.9.1995	111.23	0.00%	0	0		0.00%	0	0
21.9.1995	111.23	-4.99%	111	1
20.9.1995	117.08	0.00%	0	0
19.9.1995	117.08	0.00%	0	0		0.00%	0	0
18.9.1995	117.08	0.00%	0	0		0.00%	0	0
15.9.1995	117.08	0.00%	0	0		0.00%	0	0
14.9.1995	117.08	0.00%	0	0		0.00%	0	0
13.9.1995	117.08	-4.99%	820	7		0.00%	0	0
12.9.1995	123.24	-4.99%	493	4		0.00%	0	0
11.9.1995	129.72	0.00%	0	0		0.00%	0	0
8.9.1995	129.72	-4.99%	1 038	8		0.00%	0	0
7.9.1995	136.54	0.00%	0	0		0.00%	0	0
6.9.1995	136.54	0.00%	0	0		0.00%	0	0
5.9.1995	136.54	0.00%	0	0		0.00%	0	0
4.9.1995	136.54	+4.99%	0	0		0.00%	0	0
1.9.1995	130.04	+4.99%	0	0		0.00%	0	0
31.8.1995	123.85	+4.99%	0	0		0.00%	0	0
30.8.1995	117.96	+4.99%	0	0		0.00%	0	0
29.8.1995	112.35	+5.00%	0	0		0.00%	0	0
28.8.1995	107.00	-3.49%	428	4		0.00%	0	0
25.8.1995	110.87	-4.99%	0	0		0.00%	0	0
24.8.1995	116.70	+4.99%	0	0		0.00%	0	0
23.8.1995	111.15	-5.00%	0	0		0.00%	0	0
22.8.1995	117.00	0.00%	0	0		0.00%	0	0
21.8.1995	117.00	0.00%	0	0		0.00%	0	0
18.8.1995	117.00	0.00%	0	0		0.00%	0	0
17.8.1995	117.00	0.00%	0	0		0.00%	0	0
16.8.1995	117.00	0.00%	0	0		0.00%	0	0
15.8.1995	117.00	0.00%	0	0		0.00%	0	0
14.8.1995	117.00	0.00%	0	0		0.00%	0	0
11.8.1995	117.00	0.00%	0	0		0.00%	0	0
10.8.1995	117.00	0.00%	0	0		0.00%	0	0
9.8.1995	117.00	-4.24%	468	4		0.00%	0	0
8.8.1995	122.19	-4.99%	0	0		-4.00%	0	0
7.8.1995	128.62	-4.99%	0	0		-4.00%	0	0
4.8.1995	135.38	-4.99%	0	0		0.00%	0	0
3.8.1995	142.50	-5.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	0	0		0.00%	0	0
28.7.1995	150.00	0.00%	2 400	16		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	+3.51%	2 400	16		0.00%	0	0
11.7.1995	144.90	+5.00%	0	0		0.00%	0	0
10.7.1995	138.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	138.00	+3.72%	276	2		+5.00%	0	0
3.7.1995	133.05	+4.99%	0	0		0.00%	0	0
30.6.1995	126.72	-4.99%	0	0		+5.00%	0	0
29.6.1995	133.38	-4.99%	0	0		0.00%	0	0
28.6.1995	140.39	-4.99%	0	0		0.00%	0	0
27.6.1995	147.77	-4.99%	0	0		0.00%	0	0
26.6.1995	155.54	-4.99%	0	0		+5.00%	0	0
23.6.1995	163.72	-4.99%	0	0		0.00%	0	0
22.6.1995	172.33	-5.00%	0	0		+5.00%	0	0
21.6.1995	181.40	0.00%	0	0		0.00%	0	0
20.6.1995	181.40	0.00%	0	0		0.00%	0	0
19.6.1995	181.40	0.00%	0	0		0.00%	0	0
16.6.1995	181.40	0.00%	0	0		0.00%	0	0
15.6.1995	181.40	0.00%	0	0		0.00%	0	0
14.6.1995	181.40	0.00%	0	0		0.00%	0	0
13.6.1995	181.40	0.00%	0	0		0.00%	0	0
12.6.1995	181.40	0.00%	0	0		0.00%	0	0
9.6.1995	181.40	0.00%	0	0		0.00%	0	0
8.6.1995	181.40	0.00%	0	0		0.00%	0	0
7.6.1995	181.40	0.00%	0	0		0.00%	0	0
6.6.1995	181.40	0.00%	0	0		0.00%	0	0
5.6.1995	181.40	0.00%	0	0		0.00%	0	0
2.6.1995	181.40	0.00%	0	0		0.00%	0	0
1.6.1995	181.40	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	181.40	-499.00%	0	0		0.00%	0	0
18.5.1995	190.94	+499.00%	0	0		0.00%	0	0
17.5.1995	181.85	-499.00%	0	0		0.00%	0	0
16.5.1995	191.42	+499.00%	0	0		0.00%	0	0
15.5.1995	182.31	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
19.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
18.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
14.4.1995	223.00	-470.00%	0	0		-10.00%	0	0
13.4.1995	234.00	-487.00%	0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	246.00	-390.00%	1 476	6		0.00%	0	0
4.4.1995	256.00	-483.00%	0	0		0.00%	0	0
3.4.1995	269.00	-494.00%	0	0		0.00%	0	0
31.3.1995	283.00	-471.00%	0	0		0.00%	0	0
30.3.1995	297.00	+494.00%	3 564	12		0.00%	0	0
29.3.1995	283.00	+481.00%	0	0		0.00%	0	0
28.3.1995	270.00	+465.00%	0	0		0.00%	0	0
27.3.1995	258.00	+487.00%	0	0
24.3.1995	246.00	+468.00%	0	0
23.3.1995	235.00	+491.00%	0	0
22.3.1995	224.00	+467.00%	0	0
21.3.1995	214.00	+490.00%	0	0
20.3.1995	204.00	+489.00%	0	0
17.3.1995	194.48	+499.00%	0	0
16.3.1995	185.22	+500.00%	0	0
15.3.1995	176.40	+500.00%	0	0
14.3.1995	168.00	+500.00%	0	0
13.3.1995			0	0
10.3.1995	160.00	-2 727.00%	11 520	72
‹‹ First 60 ‹‹ First 20 Next 200 ›