ČKD CHOCEŇ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					33.00	0.00%	0	0
30.12.1998					33.00	0.00%	0	0
29.12.1998					33.00	0.00%	0	0
28.12.1998					33.00	0.00%	0	0
23.12.1998					33.00	0.00%	0	0
22.12.1998					33.00	0.00%	0	0
21.12.1998					33.00	0.00%	330	10
18.12.1998					33.00	0.00%	0	0
17.12.1998					33.00	0.00%	0	0
16.12.1998					33.00	0.00%	0	0
15.12.1998					33.00	0.00%	0	0
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	-8.33%	0	0
10.12.1998					36.00	0.00%	288	8
9.12.1998					36.00	0.00%	0	0
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	0.00%	0	0
3.12.1998					36.00	0.00%	0	0
2.12.1998					36.00	0.00%	0	0
1.12.1998					36.00	0.00%	720	20
30.11.1998					0.00	-6.88%	0	0
27.11.1998					0.00	-3.35%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-8.59%	0	0
24.11.1998					0.00	+2.86%	0	0
23.11.1998					0.00	+4.80%	0	0
20.11.1998					0.00	+4.07%	0	0
19.11.1998					0.00	+7.94%	0	0
18.11.1998					0.00	+2.72%	0	0
17.11.1998					0.00	+0.48%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.98%	0	0
12.11.1998					0.00	+6.48%	0	0
11.11.1998					0.00	+4.66%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.12%	0	0
6.11.1998					0.00	+0.19%	0	0
5.11.1998					0.00	+6.89%	0	0
4.11.1998					0.00	+3.57%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					28.00	0.00%	168	6
30.10.1998					0.00	-6.66%	0	0
29.10.1998					30.00	+7.14%	237 240	7 908
27.10.1998					0.00	-6.66%	0	0
26.10.1998					0.00	-3.22%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-6.06%	0	0
15.10.1998					0.00	-2.94%	0	0
14.10.1998					34.00	-5.55%	340	10
13.10.1998					0.00	-2.70%	0	0
12.10.1998					0.00	-6.70%	0	0
9.10.1998					0.00	-3.26%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-6.52%	0	0
5.10.1998					0.00	-3.17%	0	0
2.10.1998					0.00	-0.11%	0	0
1.10.1998					0.00	-4.82%	0	0
30.9.1998					0.00	-4.70%	0	0
29.9.1998					0.00	-2.59%	0	0
28.9.1998					0.00	-6.38%	0	0
25.9.1998					0.00	-4.64%	0	0
24.9.1998					0.00	-4.16%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-2.81%	0	0
21.9.1998					0.00	+0.83%	0	0
18.9.1998					0.00	-3.42%	0	0
17.9.1998					0.00	-1.30%	0	0
16.9.1998					0.00	-8.22%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+1.44%	0	0
11.9.1998					0.00	+9.52%	0	0
10.9.1998					0.00	+8.97%	0	0
9.9.1998					0.00	+3.23%	0	0
8.9.1998					56.00	0.00%	896	16
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+1.81%	0	0
3.9.1998					0.00	+6.98%	0	0
2.9.1998					0.00	-8.19%	0	0
1.9.1998					0.00	+9.80%	0	0
31.8.1998					0.00	+8.51%	0	0
28.8.1998					47.00	0.00%	940	20
27.8.1998					0.00	-9.02%	0	0
26.8.1998					0.00	+3.32%	0	0
25.8.1998					50.00	+8.69%	1 500	30
24.8.1998					0.00	+9.52%	0	0
21.8.1998					0.00	+7.69%	0	0
20.8.1998					0.00	+8.33%	0	0
19.8.1998					0.00	+9.09%	0	0
18.8.1998					33.00	+1.53%	330	10
17.8.1998					0.00	-4.41%	0	0
14.8.1998					34.00	-8.10%	272	8
13.8.1998					0.00	-9.75%	0	0
12.8.1998					0.00	-8.88%	0	0
11.8.1998					0.00	-8.16%	0	0
10.8.1998					0.00	-9.25%	0	0
7.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-9.09%	0	0
5.8.1998					0.00	-9.58%	0	0
4.8.1998					0.00	-9.87%	0	0
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	-9.09%	0	0
30.7.1998					0.00	-9.17%	0	0
29.7.1998					0.00	-9.34%	0	0
28.7.1998					0.00	-7.50%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+9.61%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-0.02%	0	0
30.6.1998					0.00	+6.68%	0	0
29.6.1998					0.00	-0.04%	0	0
26.6.1998					0.00	+2.06%	0	0
25.6.1998					0.00	-9.91%	0	0
24.6.1998					0.00	-9.70%	0	0
23.6.1998					134.00	+4.68%	134	1
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-0.77%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-9.47%	0	0
8.6.1998					0.00	-5.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+6.64%	0	0
2.6.1998					0.00	+3.42%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+5.42%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					129.00	+9.32%	1 548	12
25.5.1998					0.00	+9.25%	0	0
22.5.1998					0.00	+9.09%	0	0
21.5.1998					0.00	+10.00%	0	0
20.5.1998					0.00	+9.75%	0	0
19.5.1998					0.00	+9.33%	0	0
18.5.1998					0.00	+8.69%	0	0
15.5.1998					0.00	+9.52%	0	0
14.5.1998					0.00	+8.62%	0	0
13.5.1998					0.00	+9.43%	0	0
12.5.1998					53.00	+8.16%	954	18
11.5.1998					0.00	+8.74%	0	0
7.5.1998					45.00	-9.88%	1 983	44
6.5.1998					0.00	+8.69%	0	0
5.5.1998					0.00	+9.52%	0	0
4.5.1998					0.00	+7.69%	0	0
30.4.1998					0.00	+8.33%	0	0
29.4.1998					0.00	+9.09%	0	0
28.4.1998					33.00	+10.00%	66	2
27.4.1998					30.00	0.00%	120	4
24.4.1998					0.00	-9.09%	0	0
23.4.1998					0.00	-8.33%	0	0
22.4.1998					0.00	-7.69%	0	0
21.4.1998					0.00	-9.30%	0	0
20.4.1998					0.00	-8.51%	0	0
17.4.1998					0.00	-9.61%	0	0
16.4.1998					0.00	-8.77%	0	0
15.4.1998					0.00	-9.52%	0	0
14.4.1998					0.00	-8.69%	0	0
10.4.1998					0.00	-9.21%	0	0
9.4.1998					0.00	-9.52%	0	0
8.4.1998					0.00	-9.67%	0	0
7.4.1998					0.00	-9.70%	0	0
6.4.1998					0.00	-9.64%	0	0
3.4.1998					0.00	-5.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-0.82%	0	0
26.3.1998					0.00	-9.70%	0	0
25.3.1998					0.00	-4.96%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-4.72%	0	0
20.3.1998					0.00	-4.52%	0	0
19.3.1998					0.00	-3.32%	0	0
18.3.1998					0.00	+6.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›