ČKD CHOCEŇ - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199920.000.00%00
29.12.199920.000.00%00
28.12.199920.000.00%00
27.12.199920.00+5.26%00
23.12.199919.000.00%00
22.12.199919.000.00%00
21.12.199919.000.00%00
20.12.199919.000.00%00
17.12.199919.000.00%00
16.12.199919.000.00%00
15.12.199919.000.00%00
14.12.199919.000.00%00
13.12.199919.000.00%00
10.12.199919.000.00%00
9.12.199919.000.00%00
8.12.199919.000.00%00
7.12.199919.000.00%1719
6.12.199919.000.00%00
3.12.199919.00-5.00%00
2.12.199920.000.00%00
1.12.199920.000.00%00
30.11.199920.000.00%00
29.11.199920.000.00%00
26.11.199920.000.00%00
25.11.199920.000.00%00
24.11.199920.000.00%00
23.11.199920.00+3.62%00
22.11.199919.30+9.65%00
19.11.199917.60+10.00%00
18.11.199916.00+3.89%00
17.11.199915.40+10.00%00
16.11.199914.000.00%00
15.11.199914.000.00%00
12.11.199914.000.00%00
11.11.199914.000.00%00
10.11.199914.000.00%00
9.11.199914.000.00%00
8.11.199914.000.00%00
5.11.199914.000.00%00
4.11.199914.000.00%00
3.11.199914.000.00%00
2.11.199914.000.00%00
1.11.199914.000.00%00
29.10.199914.000.00%00
27.10.199914.000.00%00
26.10.199914.000.00%00
25.10.199914.000.00%00
22.10.199914.00+5.26%00
21.10.199913.30-5.00%26620
20.10.199914.000.00%00
19.10.199914.000.00%00
18.10.199914.000.00%00
15.10.199914.000.00%00
14.10.199914.000.00%00
13.10.199914.000.00%00
12.10.199914.000.00%00
11.10.199914.000.00%00
8.10.199914.000.00%39228
7.10.199914.000.00%00
6.10.199914.00+9.37%00
5.10.199912.800.00%00
4.10.199912.800.00%00
1.10.199912.80-5.18%00
30.9.199913.500.00%00
29.9.199913.50-10.00%00
28.9.199915.00-9.63%00
27.9.199916.60-9.78%00
24.9.199918.40-9.80%00
23.9.199920.40-9.73%00
22.9.199922.60-9.96%00
21.9.199925.10-9.71%00
20.9.199927.80-9.74%00
17.9.199930.80-4.93%00
16.9.199932.40-10.00%00
15.9.199936.000.00%00
14.9.199936.000.00%00
13.9.199936.000.00%00
10.9.199936.000.00%00
9.9.199936.00+3.15%00
8.9.199934.90-9.81%00
7.9.199938.70-9.79%00
6.9.199942.90-8.72%00
3.9.199947.00-5.05%00
2.9.199949.50-10.00%00
1.9.199955.000.00%00
31.8.199955.00-0.72%00
30.8.199955.40+9.05%2224
27.8.199950.80+9.95%00
26.8.199946.20+10.00%00
25.8.199942.00+6.06%00
24.8.199939.60+10.00%1915
23.8.199936.000.00%00
20.8.199936.000.00%00
19.8.199936.000.00%00
18.8.199936.000.00%00
17.8.199936.000.00%00
16.8.199936.000.00%00
13.8.199936.000.00%00
12.8.199936.000.00%00
11.8.199936.000.00%00
10.8.199936.00+4.34%00
9.8.199934.50+4.54%00
6.8.199933.00-4.34%39612
5.8.199934.500.00%00
4.8.199934.500.00%00
3.8.199934.500.00%00
2.8.199934.500.00%00
30.7.199934.500.00%00
29.7.199934.500.00%00
28.7.199934.500.00%00
27.7.199934.500.00%00
26.7.199934.500.00%00
23.7.199934.500.00%00
22.7.199934.500.00%00
21.7.199934.50+4.54%00
20.7.199933.00-4.34%72622
19.7.199934.500.00%00
16.7.199934.500.00%00
15.7.199934.500.00%00
14.7.199934.500.00%00
13.7.199934.500.00%00
12.7.199934.50+4.54%00
9.7.199933.000.00%00
8.7.199933.000.00%00
7.7.199933.000.00%00
2.7.199933.000.00%00
1.7.199933.00-4.34%00
30.6.199934.500.00%00
29.6.199934.500.00%00
28.6.199934.500.00%00
25.6.199934.500.00%00
24.6.199934.500.00%00
23.6.199934.500.00%00
22.6.199934.500.00%00
21.6.199934.500.00%00
18.6.199934.500.00%00
17.6.199934.500.00%00
16.6.199934.500.00%00
15.6.199934.500.00%00
14.6.199934.500.00%00
11.6.199934.500.00%00
10.6.199934.500.00%00
9.6.199934.500.00%00
8.6.199934.500.00%00
7.6.199934.500.00%00
4.6.199934.500.00%00
3.6.199934.500.00%00
2.6.199934.500.00%00
1.6.199934.500.00%00
31.5.199934.500.00%00
28.5.199934.500.00%00
27.5.199934.50+4.54%00
26.5.199933.000.00%3 10294
25.5.199933.00-4.34%33010
24.5.199934.500.00%00
21.5.199934.500.00%00
20.5.199934.50+4.54%00
19.5.199933.00-4.34%33010
18.5.199934.500.00%00
17.5.199934.500.00%00
14.5.199934.500.00%00
13.5.199934.50+4.54%00
12.5.199933.00+4.76%00
11.5.199931.50+5.00%37812
10.5.199930.00-9.09%00
7.5.199933.000.00%00
6.5.199933.000.00%00
5.5.199933.000.00%00
4.5.199933.000.00%00
3.5.199933.000.00%00
30.4.199933.000.00%00
29.4.199933.000.00%00
28.4.199933.000.00%00
27.4.199933.00-8.33%00
26.4.199936.000.00%00
23.4.199936.00-9.77%2888
22.4.199939.900.00%00
21.4.199939.900.00%00
20.4.199939.900.00%00
19.4.199939.900.00%00
16.4.199939.900.00%00
15.4.199939.900.00%00
14.4.199939.900.00%00
13.4.199939.900.00%00
12.4.199939.900.00%00
9.4.199939.900.00%00
8.4.199939.900.00%00
7.4.199939.900.00%00
6.4.199939.900.00%00
2.4.199939.900.00%00
1.4.199939.900.00%00
31.3.199939.900.00%00
30.3.199939.900.00%00
29.3.199939.900.00%00
26.3.199939.900.00%00
25.3.199939.900.00%00
24.3.199939.900.00%00
23.3.199939.900.00%00
22.3.199939.900.00%00
19.3.199939.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec