ČKD DOPR.SYSTÉMY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					22.00	0.00%	0	0
30.12.1998	25.10	0.00%	0	0	22.00	0.00%	117 348	5 334
29.12.1998	25.10	0.00%	0	0	22.00	0.00%	92 330	4 015
28.12.1998	25.10	0.00%	0	0	22.00	-8.33%	117 348	5 334
23.12.1998	25.10	0.00%	0	0	24.00	+3.89%	56 366	2 548
22.12.1998	25.10	0.00%	0	0	23.10	-3.75%	0	0
21.12.1998	25.10	0.00%	0	0	24.00	+9.09%	1 536	64
18.12.1998	25.10	0.00%	0	0	22.00	0.00%	6 138	279
17.12.1998	25.10	-4.99%	0	0	22.00	0.00%	2 662	121
16.12.1998	26.42	-4.99%	0	0	22.00	+2.32%	1 980	90
15.12.1998	27.81	-4.98%	0	0	21.50	0.00%	1 075	50
14.12.1998	29.27	-4.99%	0	0	21.50	-2.71%	323	15
11.12.1998	30.81	-4.99%	0	0	22.10	-4.74%	0	0
10.12.1998	32.43	0.00%	0	0	23.20	-7.93%	0	0
9.12.1998	32.43	0.00%	0	0	25.20	-3.81%	756	30
8.12.1998	32.43	-4.98%	0	0	26.20	-5.41%	0	0
7.12.1998	34.13	-4.98%	0	0	27.70	-7.66%	4 200	150
4.12.1998	35.92	-4.99%	0	0	30.00	-3.22%	18 771	632
3.12.1998	37.81	-5.00%	0	0	31.00	+3.33%	19 127	617
2.12.1998	39.80	-4.98%	3 980	100	30.00	-9.36%	58 405	1 737
1.12.1998	41.89	0.00%	0	0	33.10	-1.19%	58 355	1 763
30.11.1998	41.89	0.00%	0	0	33.50	-0.20%	67 068	2 000
27.11.1998	41.89	0.00%	0	0	33.60	-4.32%	168	5
26.11.1998	41.89	+4.98%	0	0	36.00	+3.29%	8 675	247
25.11.1998	39.90	0.00%	0	0	34.00	-9.98%	952	28
24.11.1998	39.90	0.00%	0	0	0.00	-7.87%	0	0
23.11.1998	39.90	0.00%	0	0	0.00	-3.30%	0	0
20.11.1998	39.90	0.00%	0	0	0.00	-0.44%	0	0
19.11.1998	39.90	0.00%	0	0	0.00	-3.20%	0	0
18.11.1998	39.90	0.00%	0	0	44.00	-6.54%	11 352	258
17.11.1998	39.90	0.00%	0	0	48.00	+7.00%	8 664	184
16.11.1998	39.90	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	39.90	0.00%	0	0	0.00	+4.26%	0	0
12.11.1998	39.90	0.00%	0	0	42.20	-8.26%	2 532	60
11.11.1998	39.90	+5.00%	0	0	46.00	-4.16%	690	15
10.11.1998	38.00	0.00%	0	0	0.00	-4.00%	0	0
9.11.1998	38.00	0.00%	0	0	50.00	+7.15%	2 400	48
6.11.1998	38.00	-2.18%	570	15	0.00	+1.43%	0	0
5.11.1998	38.85	0.00%	0	0	0.00	+14.71%	0	0
4.11.1998	38.85	0.00%	0	0	40.10	0.00%	1 203	30
3.11.1998	38.85	0.00%	0	0	0.00	-3.85%	0	0
2.11.1998	38.85	+5.00%	0	0	40.10	-0.92%	4 673	112
30.10.1998	37.00	0.00%	0	0	0.00	+1.20%	0	0
29.10.1998	37.00	0.00%	0	0	0.00	+3.74%	0	0
27.10.1998	37.00	0.00%	1 110	30	40.10	0.00%	1 003	25
26.10.1998	37.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	37.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	37.00	0.00%	0	0	40.10	0.00%	2 005	50
21.10.1998	37.00	+0.89%	740	20	40.10	0.00%	2 566	64
20.10.1998	36.67	0.00%	0	0	40.10	0.00%	160	4
19.10.1998	36.67	-4.97%	367	10	40.10	0.00%	802	20
16.10.1998	38.59	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	38.59	0.00%	0	0	40.10	0.00%	1 203	30
14.10.1998	38.59	+4.97%	0	0	40.10	+0.85%	1 203	30
13.10.1998	36.76	0.00%	0	0	40.10	+1.94%	14 833	373
12.10.1998	36.76	+4.99%	0	0	39.00	-2.50%	1 989	51
9.10.1998	35.01	0.00%	0	0	0.00	+21.21%	0	0
8.10.1998	35.01	0.00%	0	0	33.00	-8.66%	129 888	3 936
7.10.1998	35.01	0.00%	0	0	36.20	+0.36%	2 710	75
6.10.1998	35.01	0.00%	0	0	36.00	+4.34%	23 184	644
5.10.1998	35.01	0.00%	0	0	34.50	-4.16%	1 035	30
2.10.1998	35.01	0.00%	0	0	36.00	0.00%	1 080	30
1.10.1998	35.01	0.00%	0	0	0.00	+8.76%	0	0
30.9.1998	35.01	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	35.01	0.00%	0	0	0.00	+0.12%	0	0
28.9.1998	35.01	0.00%	0	0	0.00	-1.31%	0	0
25.9.1998	35.01	0.00%	0	0	33.00	-1.47%	2 010	60
24.9.1998	35.01	0.00%	0	0	34.00	+5.26%	510	15
23.9.1998	35.01	0.00%	0	0	32.30	+2.76%	614	19
22.9.1998	35.01	0.00%	0	0	30.60	+5.46%	6 539	208
21.9.1998	35.01	0.00%	0	0	0.00	-6.87%	0	0
18.9.1998	35.01	0.00%	0	0	32.00	-8.57%	960	30
17.9.1998	35.01	0.00%	0	0	35.00	-2.77%	1 925	55
16.9.1998	35.01	0.00%	0	0	36.00	-5.26%	3 600	100
15.9.1998	35.01	0.00%	0	0	0.00	-3.23%	0	0
14.9.1998	35.01	0.00%	0	0	36.00	-0.58%	43 600	1 110
11.9.1998	35.01	0.00%	0	0	0.00	+1.28%	0	0
10.9.1998	35.01	0.00%	0	0	39.00	+8.33%	14 040	360
9.9.1998	35.01	0.00%	0	0	36.00	-7.69%	11 880	330
8.9.1998	35.01	0.00%	0	0	39.00	+8.33%	8 814	226
7.9.1998	35.01	0.00%	0	0	0.00	-10.00%	0	0
4.9.1998	35.01	0.00%	0	0	40.00	-6.97%	600	15
3.9.1998	35.01	0.00%	0	0	43.00	-2.27%	344	8
2.9.1998	35.01	0.00%	0	0	0.00	+2.32%	0	0
1.9.1998	35.01	0.00%	0	0	0.00	-1.14%	0	0
31.8.1998	35.01	-4.99%	525	15	0.00	-2.90%	0	0
28.8.1998	36.85	-4.97%	0	0	0.00	+2.61%	0	0
27.8.1998	38.78	-4.99%	0	0	0.00	+1.53%	0	0
26.8.1998	40.82	-4.98%	1 225	30	43.00	-8.51%	10 320	240
25.8.1998	42.96	-4.99%	0	0	47.00	0.00%	11 750	250
24.8.1998	45.22	-5.00%	0	0	0.00	+0.23%	0	0
21.8.1998	47.60	-4.99%	0	0	47.00	-4.30%	17 259	368
20.8.1998	50.10	0.00%	0	0	0.00	-0.28%	0	0
19.8.1998	50.10	0.00%	0	0	50.00	+4.55%	1 032	21
18.8.1998	50.10	0.00%	0	0	47.00	+1.29%	2 115	45
17.8.1998	50.10	0.00%	0	0	46.40	-5.11%	696	15
14.8.1998	50.10	0.00%	0	0	0.00	-0.60%	0	0
13.8.1998	50.10	0.00%	0	0	0.00	+0.40%	0	0
12.8.1998	50.10	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	50.10	0.00%	0	0	0.00	+0.28%	0	0
10.8.1998	50.10	0.00%	0	0	0.00	-2.66%	0	0
7.8.1998	50.10	0.00%	0	0	50.20	+0.40%	3 012	60
6.8.1998	50.10	-0.39%	13 928	278	50.00	+8.69%	14 400	288
5.8.1998	50.30	-1.21%	5 785	115	46.00	-2.02%	1 380	30
4.8.1998	50.92	0.00%	0	0	47.00	+1.40%	16 435	350
3.8.1998	50.92	0.00%	0	0	0.00	+1.62%	0	0
31.7.1998	50.92	0.00%	0	0	0.00	+1.13%	0	0
30.7.1998	50.92	0.00%	0	0	45.00	-0.19%	6 893	153
29.7.1998	50.92	0.00%	0	0	45.00	-4.96%	3 927	87
28.7.1998	50.92	-5.00%	10 184	200	0.00	+4.16%	0	0
27.7.1998	53.60	-4.99%	0	0	45.50	-0.86%	12 359	271
24.7.1998	56.42	0.00%	0	0	46.00	-7.96%	6 210	135
23.7.1998	56.42	-4.98%	6 093	108	49.90	-0.57%	2 999	60
22.7.1998	59.38	-4.99%	0	0	52.10	-2.91%	3 469	69
21.7.1998	62.50	0.00%	0	0	52.00	-1.67%	10 615	205
20.7.1998	62.50	0.00%	0	0	0.00	+4.13%	0	0
17.7.1998	62.50	0.00%	0	0	52.00	+0.53%	6 726	133
16.7.1998	62.50	0.00%	0	0	50.30	-8.54%	3 018	60
15.7.1998	62.50	0.00%	0	0	55.00	-0.84%	19 525	355
14.7.1998	62.50	0.00%	0	0	55.40	-3.10%	203 208	3 663
13.7.1998	62.50	0.00%	0	0	0.00	-4.58%	0	0
10.7.1998	62.50	0.00%	0	0	60.00	0.00%	12 000	200
9.7.1998	62.50	0.00%	0	0	60.00	-0.26%	9 120	152
8.7.1998	62.50	0.00%	0	0	60.10	-6.00%	3 008	50
7.7.1998	62.50	0.00%	0	0	64.00	-4.47%	4 288	67
3.7.1998	62.50	+3.83%	1 875	30	67.00	+7.63%	67	1
2.7.1998	60.19	0.00%	0	0	0.00	+3.75%	0	0
1.7.1998	60.19	0.00%	0	0	60.00	0.00%	1 800	30
30.6.1998	60.19	0.00%	0	0	60.00	-9.09%	2 400	40
29.6.1998	60.19	0.00%	0	0	69.00	+3.93%	2 970	45
26.6.1998	60.19	0.00%	0	0	69.90	-1.12%	7 304	115
25.6.1998	60.19	+4.98%	0	0	65.00	+3.58%	8 670	135
24.6.1998	57.33	0.00%	0	0	0.00	-7.46%	0	0
23.6.1998	57.33	0.00%	0	0	67.00	+4.03%	67	1
22.6.1998	57.33	0.00%	0	0	64.00	-8.00%	5 153	80
19.6.1998	57.33	-4.21%	860	15	70.00	+9.17%	8 400	120
18.6.1998	59.85	-5.00%	0	0	63.00	+6.42%	13 274	207
17.6.1998	63.00	-2.41%	6 300	100	61.00	-5.85%	9 099	151
16.6.1998	64.56	-4.38%	128 087	1 984	64.00	-6.93%	17 024	266
15.6.1998	67.52	-4.99%	6 684	99	70.00	+3.66%	5 158	75
12.6.1998	71.07	-4.99%	0	0	58.00	+5.30%	13 600	205
11.6.1998	74.81	-4.99%	0	0	63.00	-1.70%	18 900	300
10.6.1998	78.74	-4.99%	0	0	64.00	-1.41%	10 575	165
9.6.1998	82.88	-4.99%	0	0	64.50	-8.02%	8 648	133
8.6.1998	87.24	-4.99%	0	0	70.00	-4.16%	70 124	992
5.6.1998	91.83	+4.99%	9 183	100	72.00	+4.59%	148 617	2 015
4.6.1998	87.46	0.00%	0	0	72.00	-7.52%	148 004	2 099
3.6.1998	87.46	-4.99%	1 749	20	76.10	-6.85%	16 014	210
2.6.1998	92.06	-4.99%	0	0	75.10	-1.37%	112 152	1 370
1.6.1998	96.90	-5.00%	0	0	83.00	-9.58%	9 960	120
29.5.1998	102.00	0.00%	0	0	95.00	-9.05%	123 935	1 350
28.5.1998	102.00	0.00%	0	0	92.30	-1.03%	8 581	85
27.5.1998	102.00	-3.04%	6 834	67	103.00	-1.94%	4 590	45
26.5.1998	105.20	0.00%	0	0	102.10	+0.66%	11 963	115
25.5.1998	105.20	0.00%	0	0	105.00	-1.30%	12 401	120
22.5.1998	105.20	0.00%	0	0	104.70	-7.43%	4 712	45
21.5.1998	105.20	0.00%	0	0	115.00	+2.92%	204 634	1 809
20.5.1998	105.20	+3.13%	3 156	30	0.00	+5.05%	0	0
19.5.1998	102.00	0.00%	0	0	0.00	+0.48%	0	0
18.5.1998	102.00	0.00%	0	0	104.20	+0.09%	7 183	69
15.5.1998	102.00	0.00%	0	0	104.00	+1.19%	8 840	85
14.5.1998	102.00	0.00%	0	0	104.00	-1.03%	12 333	120
13.5.1998	102.00	-4.67%	7 650	75	103.50	+0.81%	10 904	105
12.5.1998	107.00	0.00%	0	0	103.00	+8.30%	3 090	30
11.5.1998	107.00	0.00%	0	0	95.10	-8.99%	7 133	75
7.5.1998	107.00	+0.94%	7 169	67	103.00	-2.36%	6 270	60
6.5.1998	106.00	0.00%	0	0	103.10	+1.83%	35 323	330
5.5.1998	106.00	0.00%	0	0	105.10	+1.27%	4 730	45
4.5.1998	106.00	0.00%	0	0	105.10	-7.47%	32 691	315
30.4.1998	106.00	+1.92%	6 148	58	115.00	+6.82%	10 657	95
29.4.1998	104.00	+0.97%	3 120	30	105.00	-0.28%	7 875	75
28.4.1998	103.00	0.00%	0	0	105.00	-0.69%	41 808	397
27.4.1998	103.00	0.00%	0	0	0.00	+3.65%	0	0
24.4.1998	103.00	0.00%	0	0	102.30	+0.64%	307	3
23.4.1998	103.00	-1.90%	8 240	80	99.20	-4.04%	17 991	177
22.4.1998	105.00	0.00%	0	0	106.10	-1.09%	36 337	343
21.4.1998	105.00	0.00%	0	0	107.10	+0.09%	3 213	30
20.4.1998	105.00	0.00%	0	0	107.00	-4.48%	1 605	15
17.4.1998	105.00	0.00%	0	0	113.00	+8.76%	31 818	284
16.4.1998	105.00	0.00%	0	0	103.00	-3.52%	7 725	75
15.4.1998	105.00	0.00%	0	0	0.00	+4.39%	0	0
14.4.1998	105.00	0.00%	0	0	100.10	-2.72%	2 762	27
10.4.1998	105.00	0.00%	0	0	105.20	+2.29%	9 988	95
9.4.1998	105.00	0.00%	40 005	381	103.00	+1.73%	34 944	340
8.4.1998	105.00	0.00%	0	0	103.00	+0.11%	12 123	120
7.4.1998	105.00	0.00%	0	0	100.00	-4.29%	16 650	165
6.4.1998	105.00	0.00%	0	0	105.00	-9.11%	26 148	248
3.4.1998	105.00	0.00%	5 040	48	114.00	+4.03%	46 400	400
2.4.1998	105.00	0.00%	0	0	111.50	+7.82%	4 906	44
1.4.1998	105.00	0.00%	0	0	103.00	-1.66%	10 342	100
31.3.1998	105.00	0.00%	0	0	105.40	-1.69%	35 441	337
30.3.1998	105.00	-4.03%	420	4	103.50	+5.91%	30 915	289
27.3.1998	109.41	+5.00%	19 256	176	101.00	-3.99%	404	4
26.3.1998	104.20	-1.63%	15 630	150	105.20	+2.37%	1 999	19
25.3.1998	105.93	-4.99%	9 534	90	102.10	-7.42%	4 625	45
24.3.1998	111.50	-1.67%	6 690	60	111.00	-0.03%	11 433	103
23.3.1998	113.40	+5.00%	0	0	111.00	+0.03%	45 530	410
20.3.1998	108.00	+4.85%	25 920	240	111.00	+4.36%	3 330	30
19.3.1998	103.00	0.00%	0	0	106.00	-2.42%	9 041	85
18.3.1998	103.00	-0.96%	15 656	152	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›