ČKD DOPR.SYSTÉMY - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199822.000.00%00
30.12.199825.100.00%0022.000.00%117 3485 334
29.12.199825.100.00%0022.000.00%92 3304 015
28.12.199825.100.00%0022.00-8.33%117 3485 334
23.12.199825.100.00%0024.00+3.89%56 3662 548
22.12.199825.100.00%0023.10-3.75%00
21.12.199825.100.00%0024.00+9.09%1 53664
18.12.199825.100.00%0022.000.00%6 138279
17.12.199825.10-4.99%0022.000.00%2 662121
16.12.199826.42-4.99%0022.00+2.32%1 98090
15.12.199827.81-4.98%0021.500.00%1 07550
14.12.199829.27-4.99%0021.50-2.71%32315
11.12.199830.81-4.99%0022.10-4.74%00
10.12.199832.430.00%0023.20-7.93%00
9.12.199832.430.00%0025.20-3.81%75630
8.12.199832.43-4.98%0026.20-5.41%00
7.12.199834.13-4.98%0027.70-7.66%4 200150
4.12.199835.92-4.99%0030.00-3.22%18 771632
3.12.199837.81-5.00%0031.00+3.33%19 127617
2.12.199839.80-4.98%3 98010030.00-9.36%58 4051 737
1.12.199841.890.00%0033.10-1.19%58 3551 763
30.11.199841.890.00%0033.50-0.20%67 0682 000
27.11.199841.890.00%0033.60-4.32%1685
26.11.199841.89+4.98%0036.00+3.29%8 675247
25.11.199839.900.00%0034.00-9.98%95228
24.11.199839.900.00%000.00-7.87%00
23.11.199839.900.00%000.00-3.30%00
20.11.199839.900.00%000.00-0.44%00
19.11.199839.900.00%000.00-3.20%00
18.11.199839.900.00%0044.00-6.54%11 352258
17.11.199839.900.00%0048.00+7.00%8 664184
16.11.199839.900.00%000.000.00%00
13.11.199839.900.00%000.00+4.26%00
12.11.199839.900.00%0042.20-8.26%2 53260
11.11.199839.90+5.00%0046.00-4.16%69015
10.11.199838.000.00%000.00-4.00%00
9.11.199838.000.00%0050.00+7.15%2 40048
6.11.199838.00-2.18%570150.00+1.43%00
5.11.199838.850.00%000.00+14.71%00
4.11.199838.850.00%0040.100.00%1 20330
3.11.199838.850.00%000.00-3.85%00
2.11.199838.85+5.00%0040.10-0.92%4 673112
30.10.199837.000.00%000.00+1.20%00
29.10.199837.000.00%000.00+3.74%00
27.10.199837.000.00%1 1103040.100.00%1 00325
26.10.199837.000.00%000.000.00%00
23.10.199837.000.00%000.000.00%00
22.10.199837.000.00%0040.100.00%2 00550
21.10.199837.00+0.89%7402040.100.00%2 56664
20.10.199836.670.00%0040.100.00%1604
19.10.199836.67-4.97%3671040.100.00%80220
16.10.199838.590.00%000.000.00%00
15.10.199838.590.00%0040.100.00%1 20330
14.10.199838.59+4.97%0040.10+0.85%1 20330
13.10.199836.760.00%0040.10+1.94%14 833373
12.10.199836.76+4.99%0039.00-2.50%1 98951
9.10.199835.010.00%000.00+21.21%00
8.10.199835.010.00%0033.00-8.66%129 8883 936
7.10.199835.010.00%0036.20+0.36%2 71075
6.10.199835.010.00%0036.00+4.34%23 184644
5.10.199835.010.00%0034.50-4.16%1 03530
2.10.199835.010.00%0036.000.00%1 08030
1.10.199835.010.00%000.00+8.76%00
30.9.199835.010.00%000.000.00%00
29.9.199835.010.00%000.00+0.12%00
28.9.199835.010.00%000.00-1.31%00
25.9.199835.010.00%0033.00-1.47%2 01060
24.9.199835.010.00%0034.00+5.26%51015
23.9.199835.010.00%0032.30+2.76%61419
22.9.199835.010.00%0030.60+5.46%6 539208
21.9.199835.010.00%000.00-6.87%00
18.9.199835.010.00%0032.00-8.57%96030
17.9.199835.010.00%0035.00-2.77%1 92555
16.9.199835.010.00%0036.00-5.26%3 600100
15.9.199835.010.00%000.00-3.23%00
14.9.199835.010.00%0036.00-0.58%43 6001 110
11.9.199835.010.00%000.00+1.28%00
10.9.199835.010.00%0039.00+8.33%14 040360
9.9.199835.010.00%0036.00-7.69%11 880330
8.9.199835.010.00%0039.00+8.33%8 814226
7.9.199835.010.00%000.00-10.00%00
4.9.199835.010.00%0040.00-6.97%60015
3.9.199835.010.00%0043.00-2.27%3448
2.9.199835.010.00%000.00+2.32%00
1.9.199835.010.00%000.00-1.14%00
31.8.199835.01-4.99%525150.00-2.90%00
28.8.199836.85-4.97%000.00+2.61%00
27.8.199838.78-4.99%000.00+1.53%00
26.8.199840.82-4.98%1 2253043.00-8.51%10 320240
25.8.199842.96-4.99%0047.000.00%11 750250
24.8.199845.22-5.00%000.00+0.23%00
21.8.199847.60-4.99%0047.00-4.30%17 259368
20.8.199850.100.00%000.00-0.28%00
19.8.199850.100.00%0050.00+4.55%1 03221
18.8.199850.100.00%0047.00+1.29%2 11545
17.8.199850.100.00%0046.40-5.11%69615
14.8.199850.100.00%000.00-0.60%00
13.8.199850.100.00%000.00+0.40%00
12.8.199850.100.00%000.000.00%00
11.8.199850.100.00%000.00+0.28%00
10.8.199850.100.00%000.00-2.66%00
7.8.199850.100.00%0050.20+0.40%3 01260
6.8.199850.10-0.39%13 92827850.00+8.69%14 400288
5.8.199850.30-1.21%5 78511546.00-2.02%1 38030
4.8.199850.920.00%0047.00+1.40%16 435350
3.8.199850.920.00%000.00+1.62%00
31.7.199850.920.00%000.00+1.13%00
30.7.199850.920.00%0045.00-0.19%6 893153
29.7.199850.920.00%0045.00-4.96%3 92787
28.7.199850.92-5.00%10 1842000.00+4.16%00
27.7.199853.60-4.99%0045.50-0.86%12 359271
24.7.199856.420.00%0046.00-7.96%6 210135
23.7.199856.42-4.98%6 09310849.90-0.57%2 99960
22.7.199859.38-4.99%0052.10-2.91%3 46969
21.7.199862.500.00%0052.00-1.67%10 615205
20.7.199862.500.00%000.00+4.13%00
17.7.199862.500.00%0052.00+0.53%6 726133
16.7.199862.500.00%0050.30-8.54%3 01860
15.7.199862.500.00%0055.00-0.84%19 525355
14.7.199862.500.00%0055.40-3.10%203 2083 663
13.7.199862.500.00%000.00-4.58%00
10.7.199862.500.00%0060.000.00%12 000200
9.7.199862.500.00%0060.00-0.26%9 120152
8.7.199862.500.00%0060.10-6.00%3 00850
7.7.199862.500.00%0064.00-4.47%4 28867
3.7.199862.50+3.83%1 8753067.00+7.63%671
2.7.199860.190.00%000.00+3.75%00
1.7.199860.190.00%0060.000.00%1 80030
30.6.199860.190.00%0060.00-9.09%2 40040
29.6.199860.190.00%0069.00+3.93%2 97045
26.6.199860.190.00%0069.90-1.12%7 304115
25.6.199860.19+4.98%0065.00+3.58%8 670135
24.6.199857.330.00%000.00-7.46%00
23.6.199857.330.00%0067.00+4.03%671
22.6.199857.330.00%0064.00-8.00%5 15380
19.6.199857.33-4.21%8601570.00+9.17%8 400120
18.6.199859.85-5.00%0063.00+6.42%13 274207
17.6.199863.00-2.41%6 30010061.00-5.85%9 099151
16.6.199864.56-4.38%128 0871 98464.00-6.93%17 024266
15.6.199867.52-4.99%6 6849970.00+3.66%5 15875
12.6.199871.07-4.99%0058.00+5.30%13 600205
11.6.199874.81-4.99%0063.00-1.70%18 900300
10.6.199878.74-4.99%0064.00-1.41%10 575165
9.6.199882.88-4.99%0064.50-8.02%8 648133
8.6.199887.24-4.99%0070.00-4.16%70 124992
5.6.199891.83+4.99%9 18310072.00+4.59%148 6172 015
4.6.199887.460.00%0072.00-7.52%148 0042 099
3.6.199887.46-4.99%1 7492076.10-6.85%16 014210
2.6.199892.06-4.99%0075.10-1.37%112 1521 370
1.6.199896.90-5.00%0083.00-9.58%9 960120
29.5.1998102.000.00%0095.00-9.05%123 9351 350
28.5.1998102.000.00%0092.30-1.03%8 58185
27.5.1998102.00-3.04%6 83467103.00-1.94%4 59045
26.5.1998105.200.00%00102.10+0.66%11 963115
25.5.1998105.200.00%00105.00-1.30%12 401120
22.5.1998105.200.00%00104.70-7.43%4 71245
21.5.1998105.200.00%00115.00+2.92%204 6341 809
20.5.1998105.20+3.13%3 156300.00+5.05%00
19.5.1998102.000.00%000.00+0.48%00
18.5.1998102.000.00%00104.20+0.09%7 18369
15.5.1998102.000.00%00104.00+1.19%8 84085
14.5.1998102.000.00%00104.00-1.03%12 333120
13.5.1998102.00-4.67%7 65075103.50+0.81%10 904105
12.5.1998107.000.00%00103.00+8.30%3 09030
11.5.1998107.000.00%0095.10-8.99%7 13375
7.5.1998107.00+0.94%7 16967103.00-2.36%6 27060
6.5.1998106.000.00%00103.10+1.83%35 323330
5.5.1998106.000.00%00105.10+1.27%4 73045
4.5.1998106.000.00%00105.10-7.47%32 691315
30.4.1998106.00+1.92%6 14858115.00+6.82%10 65795
29.4.1998104.00+0.97%3 12030105.00-0.28%7 87575
28.4.1998103.000.00%00105.00-0.69%41 808397
27.4.1998103.000.00%000.00+3.65%00
24.4.1998103.000.00%00102.30+0.64%3073
23.4.1998103.00-1.90%8 2408099.20-4.04%17 991177
22.4.1998105.000.00%00106.10-1.09%36 337343
21.4.1998105.000.00%00107.10+0.09%3 21330
20.4.1998105.000.00%00107.00-4.48%1 60515
17.4.1998105.000.00%00113.00+8.76%31 818284
16.4.1998105.000.00%00103.00-3.52%7 72575
15.4.1998105.000.00%000.00+4.39%00
14.4.1998105.000.00%00100.10-2.72%2 76227
10.4.1998105.000.00%00105.20+2.29%9 98895
9.4.1998105.000.00%40 005381103.00+1.73%34 944340
8.4.1998105.000.00%00103.00+0.11%12 123120
7.4.1998105.000.00%00100.00-4.29%16 650165
6.4.1998105.000.00%00105.00-9.11%26 148248
3.4.1998105.000.00%5 04048114.00+4.03%46 400400
2.4.1998105.000.00%00111.50+7.82%4 90644
1.4.1998105.000.00%00103.00-1.66%10 342100
31.3.1998105.000.00%00105.40-1.69%35 441337
30.3.1998105.00-4.03%4204103.50+5.91%30 915289
27.3.1998109.41+5.00%19 256176101.00-3.99%4044
26.3.1998104.20-1.63%15 630150105.20+2.37%1 99919
25.3.1998105.93-4.99%9 53490102.10-7.42%4 62545
24.3.1998111.50-1.67%6 69060111.00-0.03%11 433103
23.3.1998113.40+5.00%00111.00+0.03%45 530410
20.3.1998108.00+4.85%25 920240111.00+4.36%3 33030
19.3.1998103.000.00%00106.00-2.42%9 04185
18.3.1998103.00-0.96%15 6561520.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec