ČKD DOPR.SYSTÉMY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+1.81%0
30.12.1997105.000.00%00110.006606
29.12.1997105.00+1.01%1 89018-0.04%0
23.12.1997103.95+5.00%00+6.28%0
22.12.199799.00-4.76%14 850150110.00+1.64%7 15569
19.12.1997103.95+5.00%00102.00-2.88%14 586143
18.12.199799.00-4.34%7 42575102.00+1.47%41 489395
17.12.1997103.50-4.43%2 79527102.00-1.42%24 012232
16.12.1997108.30-5.00%20 360188105.00-1.28%3 15030
15.12.1997114.00+0.88%3 42030+5.32%0
12.12.1997113.00+4.62%6 78060-0.99%0
11.12.1997108.00+1.50%13 500125102.00-2.85%6 12060
10.12.1997106.400.00%00105.00+4.58%9 13587
9.12.1997106.400.00%00100.40-3.46%3 01230
8.12.1997106.400.00%00104.00+9.08%3 12030
5.12.1997106.40-5.00%21 812205+0.35%0
4.12.1997112.00+2.78%3 3603095.00-0.41%2 85030
3.12.1997108.97+4.99%3 2693095.40+0.42%8 58690
2.12.1997103.79-4.99%26 57025695.00-9.17%13 110138
1.12.1997109.25-5.00%00104.60-4.56%3 13830
28.11.1997115.00+0.24%10 35090109.60-7.11%6 57660
27.11.1997114.720.00%00118.00+9.76%14 042119
26.11.1997114.72-4.99%18 355160107.50-1.76%9 67590
25.11.1997120.75+5.00%43 591361110.00+4.08%19 698180
24.11.1997115.000.00%00109.00+5.32%27 234259
21.11.1997115.000.00%9 08579104.90-7.17%33 042331
20.11.1997115.00+3.60%12 995113108.10-0.25%16 239151
19.11.1997111.00-1.29%1 11010110.0014 554135
18.11.1997112.46-4.99%20 018178114.50-3.22%2 29020
17.11.1997118.370.00%00+3.03%0
14.11.1997118.370.00%00114.00-5.24%31 695276
13.11.1997118.370.00%00122.20+1.05%24 601203
12.11.1997118.37-5.00%7 57664123.00-1.45%8 75473
11.11.1997124.60-1.92%9 34575122.30-0.91%16 428135
10.11.1997127.050.00%00122.20-6.89%5 52645
7.11.1997127.050.00%00131.90+8.54%14 773112
6.11.1997127.05+5.00%3 81230122.10+4.04%15 191125
5.11.1997121.00-1.22%9 07575116.80+1.20%8 76075
4.11.1997122.50-0.82%3 43028121.0010 38690
3.11.1997123.52-3.96%6185120.00-0.49%6 60055
31.10.1997128.62-4.99%38 586300120.60-6.48%4824
30.10.1997135.38-4.99%27 076200126.00-5.81%23 087179
29.10.1997142.50-5.00%2 13815137.00-4.22%29 440215
27.10.1997150.00-3.41%1 50010142.00-3.57%35 030245
24.10.1997155.300.00%00147.30-2.70%31 137210
23.10.1997155.30-1.08%185 7391 196155.00+4.32%66 292435
22.10.1997157.00+2.15%94 514602145.10-8.83%38 709265
21.10.1997153.69-4.99%132 788864152.00+1.19%91 168569
20.10.1997161.77+4.99%124 563770161.00+2.81%25 809163
17.10.1997154.07+4.99%129 881843+14.92%0
16.10.1997146.74+4.99%00134.00-29.67%19 430145
15.10.1997139.76+4.99%00+55.55%0
14.10.1997133.11+4.99%00122.50-37.84%28 298231
13.10.1997126.78+4.99%00+84.34%0
10.10.1997120.75+5.00%00112.00+4.81%6 52261
9.10.1997115.00+4.07%63 250550102.00+9.67%1 42814
8.10.1997110.50+2.17%143 8711 30293.000.00%9 765105
7.10.1997108.15+5.00%9 7349093.00-0.10%1 39515
6.10.1997103.00+3.25%10 81510593.10-0.33%5 58660
3.10.199799.75+5.00%0096.90+5.42%16 815180
2.10.199795.000.00%32 87034688.60+1.90%13 290150
1.10.199795.00+1.37%22 89524185.50+5.39%6 17371
30.9.199793.71+4.99%00-5.74%0
29.9.199789.250.00%0088.0038 246437
26.9.199789.25+5.00%12 94114583.00-2.92%11 205135
25.9.199785.00-4.83%6 3757585.50+8.22%10 004117
24.9.199789.32+4.99%4 4665079.00+9.58%16 590210
23.9.199785.07+4.99%3 3183978.00+0.68%11 895165
22.9.199781.02+4.98%2 7553471.60+0.49%1 07415
19.9.199777.17+4.99%22 37929071.30-1.60%47 383665
18.9.199773.50+5.00%11 02515073.00+3.31%78 2131 080
17.9.199770.000.00%0069.10+3.37%37 432534
16.9.199770.00+0.71%2 8004070.10-1.93%1 96629
15.9.199769.500.00%0070.00+1.96%7 260105
12.9.199769.500.00%0067.20-2.57%7 460110
11.9.199769.50-0.71%2 0853069.600.00%10 440150
10.9.199770.00-1.40%14 700210+7.07%0
9.9.199771.000.00%0065.001 95030
8.9.199771.000.00%0068.50-4.86%95914
5.9.199771.00-0.76%3 83454+6.66%0
4.9.199771.550.00%0070.00+5.46%6 07590
3.9.199771.55+0.77%5 0097064.00-8.57%1 92030
2.9.199771.00-4.18%9 94014070.000.00%1 05015
1.9.199774.100.00%10 0781360.00%0
29.8.199774.10+0.13%2 22330-4.10%0
28.8.199774.000.00%0073.00+0.44%2 19030
27.8.199774.00-0.53%7 1789773.00-2.46%4 94268
26.8.199774.40-0.56%24 10632476.00-0.90%19 005255
25.8.199774.820.00%00-1.05%0
22.8.199774.82-4.99%4 0405476.00+9.98%4 40858
21.8.199778.750.00%0069.10-5.34%10 365150
20.8.199778.75+5.00%00+2.81%0
19.8.199775.00+1.35%15 07520171.00-1.38%2 98242
18.8.199774.000.00%000.00%0
15.8.199774.000.00%000.00%0
14.8.199774.000.00%2 22030+6.27%0
13.8.199774.000.00%0071.50-0.36%1 22018
12.8.199774.00+2.13%296468.002 04030
11.8.199772.450.00%00+2.75%0
8.8.199772.45+5.00%3 26045-1.20%0
7.8.199769.00-4.68%5 3137771.00+2.20%8 340120
6.8.199772.390.00%00+1.49%0
5.8.199772.39-5.00%0067.00-4.69%2 01030
4.8.199776.200.00%0070.30-1.12%3 51550
1.8.199776.20-3.94%5 715750.00%0
31.7.199779.33-4.99%0071.10-1.25%2 13330
30.7.199783.50+4.37%16 70020075.00-4.00%7 560105
29.7.199780.000.00%0075.000.00%4 50060
28.7.199780.000.00%0075.00+2.73%1 12515
25.7.199780.000.00%0078.00+2.81%7 665105
24.7.199780.000.00%0071.000.00%10 650150
23.7.199780.000.00%00+8.72%0
22.7.199780.00-1.23%5 2006565.30-1.80%1 95930
21.7.199781.000.00%0066.50-8.96%3 99060
18.7.199781.000.00%0074.00+7.66%14 246195
17.7.199781.000.00%0067.00-7.64%10 857160
16.7.199781.000.00%00-3.83%0
15.7.199781.000.00%0076.40-8.28%3 43845
14.7.199781.00+0.24%2 43030+6.79%0
11.7.199780.800.00%0080.004 68060
10.7.199780.800.00%0080.00-2.83%2 40030
9.7.199780.80-4.99%6 0607582.00-2.04%17 455212
8.7.199785.050.00%00+1.14%0
7.7.199785.050.00%00+6.53%0
4.7.199785.05+5.00%3 8274578.00-3.72%2 34030
3.7.199781.00+2.53%324481.00-4.68%8 508105
2.7.199779.00-2.28%6 2417985.00+2.81%85010
1.7.199780.850.00%00-1.68%0
30.6.199780.85+5.00%7 68195-3.84%0
27.6.199777.000.00%0081.10+4.79%9 183105
26.6.199777.000.00%0083.60+1.21%11 767141
25.6.199777.000.00%0000
24.6.199777.000.00%0081.00+0.62%81010
23.6.199777.000.00%0080.50+5.92%9 177114
20.6.199777.00-3.90%7 70010076.00+8.78%4 56060
19.6.199780.13+4.99%0079.00-2.97%14 042201
18.6.199776.320.00%00-9.09%0
17.6.199776.320.00%0079.20+8.34%2 61433
16.6.199776.32-4.99%0073.10-7.46%1 09715
13.6.199780.33-4.99%30 20437679.00+2.19%1 81723
12.6.199784.55-5.00%0077.30-8.73%32 930426
11.6.199789.000.00%0084.70+6.54%4 23550
10.6.199789.00+3.21%534679.50+6.05%1592
9.6.199786.23+4.99%4 31250-2.64%0
6.6.199782.13-4.99%8 62410577.00-9.62%1 46319
5.6.199786.45-5.00%0085.20-7.20%5116
4.6.199791.00+1.55%4 55050-6.30%0
3.6.199789.61-4.99%00-9.21%0
2.6.199794.32-4.99%5 65960+0.88%0
30.5.199799.280.00%00107.00+9.15%5 88555
29.5.199799.28-4.99%6 95070-1.90%0
28.5.1997104.50-5.00%9 4059099.50-1.06%4 49745
27.5.1997110.00+3.77%43 890399101.00+5.21%20 001198
26.5.1997106.00+1.43%6 3606096.00-8.57%2 88030
23.5.1997104.50-5.00%00105.00-0.78%3 15030
22.5.1997110.000.00%12 320112-3.79%0
21.5.1997110.000.00%00110.000.00%5 50050
20.5.1997110.00+4.76%3 08028110.000.00%3 30030
19.5.1997105.00+2.94%2 940280.00%0
16.5.1997102.00-4.98%5 50854110.00+2.86%6 60060
15.5.1997107.35-5.00%4 29440110.00-2.78%14 438135
14.5.1997113.00-1.05%11 865105110.00+6.28%3 96036
13.5.1997114.21+4.99%3 42630103.50-3.36%7 76375
12.5.1997108.78-4.99%4 35140107.10-6.46%8 03375
9.5.1997114.50+0.43%5 15345114.50+1.20%7 44365
7.5.1997114.000.00%00112.00+2.91%15 840140
6.5.1997114.00-4.00%88 806779101.00-1.31%14 513132
5.5.1997118.75-5.00%00112.30-2.10%27 518247
2.5.1997125.00+3.30%6 25050113.80-5.95%1 13810
30.4.1997121.000.00%9 07575121.00+9.20%12 705105
29.4.1997121.00-0.81%21 659179110.80-3.98%4 98645
28.4.1997122.00+0.82%9 15075115.70+1.00%6 11753
25.4.1997121.00-3.20%10 89090114.00-5.61%12 111106
24.4.1997125.00-0.79%22 625181123.00-3.54%18 158150
23.4.1997126.00-0.45%1 89015125.50+3.71%22 590180
22.4.1997126.58-4.99%11 39290121.00-3.89%3 63030
21.4.1997133.24+4.99%26 648200125.30+4.21%35 127279
18.4.1997126.90-4.99%71 064560120.00-4.22%84 811702
17.4.1997133.57-5.00%00126.50+0.50%25 228200
16.4.1997140.60-5.00%00125.50+1.20%3 76530
15.4.1997148.00+3.49%44 400300125.00-8.43%7 44060
14.4.1997143.00+2.87%28 600200137.00+8.68%29 523218
11.4.1997139.00+4.32%66 164476124.60+9.29%9 47076
10.4.1997133.24+4.99%67 686508114.00+0.21%3 42030
9.4.1997126.90+4.96%59 009465117.20-6.59%6 93961
8.4.1997120.90-1.70%7 25460122.00-6.32%43 963361
7.4.1997123.00-3.37%137 0221 114130.00+0.81%4 29033
4.4.1997127.30-5.00%17 186135+1.43%0
3.4.1997134.00+2.29%1 47411126.30+1.69%8 39066
2.4.1997131.00-2.23%17 685135125.00-2.96%22 375179
1.4.1997134.000.00%00129.00+2.89%7 98762
28.3.1997134.00-0.74%28 140210125.20-4.42%9 39075
27.3.1997135.00-0.73%16 470122131.00+0.38%5 89545
26.3.1997136.00-3.29%14 280105130.50+4.71%1311
25.3.1997140.64+4.99%70 320500128.00-3.69%2 49320
24.3.1997133.95-5.00%24 781185129.40-4.95%9 70575
21.3.1997141.00-3.42%12 69090140.00+0.39%4 76535
20.3.1997146.00+2.81%80 884554135.60+1.49%4 06830
19.3.1997142.00-2.73%31 950225133.60-4.17%4 00830
18.3.1997146.00-2.66%37 522257145.00-4.17%28 860207
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec