ČKD POLYSERVIS - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about ČKD POLYSERVIS

The Prague Stock Exchange
Last price28.03.19974.51
First price08.08.199513.50
Historic min07.02.19973.63
Historic max09.11.199521.56
Total volume257 273.00
RMS - RM-System
Last price01.09.19972.00
First price28.03.199521.00
Historic min18.08.19971.00
Historic max16.12.199661.90
Total volume20 683.60
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.199700
1.9.199700
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+100.00%0
26.8.19971.000.00%2020
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19971.000.00%5050
13.8.19970.00%0
12.8.19971.005050
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-50.00%0
6.8.19970.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec