ČKD POLYSERVIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ČKD POLYSERVIS

The Prague Stock Exchange
Last price	28.03.1997	4.51
First price	08.08.1995	13.50
Historic min	07.02.1997	3.63
Historic max	09.11.1995	21.56
Total volume	257 273.00

RMS - RM-System
Last price	01.09.1997	2.00
First price	28.03.1995	21.00
Historic min	07.08.1997	1.00
Historic max	16.12.1996	61.90
Total volume	20 683.60

Go to monthly & yearly prices and volumes of ČKD POLYSERVIS

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+100.00%	0
26.8.1997					1.00	0.00%	20	20
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					1.00	0.00%	50	50
13.8.1997						0.00%	0
12.8.1997					1.00		50	50
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-50.00%	0
6.8.1997						0.00%	0
‹‹ First 60 Next 20 ›