ČKD POLYSERVIS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
2.9.199700
1.9.199700
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+100.00%0
26.8.19971.000.00%2020
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19971.000.00%5050
13.8.19970.00%0
12.8.19971.005050
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-50.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19972.000.00%4221
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-20.00%0
29.4.1997-16.66%0
28.4.19970.00%0
25.4.1997+200.00%0
24.4.19971.000.00%8080
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.1997-50.00%0
14.4.1997-33.33%0
11.4.1997-25.00%0
10.4.1997-20.00%0
9.4.1997-9.09%0
8.4.1997-8.33%0
7.4.19970.00%0
4.4.1997+20.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19974.51-4.85%000.00%0
27.3.19974.74-4.81%000.00%0
26.3.19974.980.00%000.00%0
25.3.19974.98-4.96%000.00%0
24.3.19975.24-4.90%000.00%0
21.3.19975.51-5.00%00-16.66%0
20.3.19975.80-4.91%000.00%0
19.3.19976.100.00%000.00%0
18.3.19976.10-4.98%000.00%0
17.3.19976.42-4.88%000.00%0
14.3.19976.75-4.92%00-14.28%0
13.3.19977.10-4.95%000.00%0
12.3.19977.47-4.96%007.00+0.57%1 400200
11.3.19977.860.00%00+0.14%0
10.3.19977.86+4.93%1 9492487.00+0.72%2 919420
7.3.19977.49+4.90%000.00%0
6.3.19977.14+5.00%00+13.11%0
5.3.19976.80+4.93%272406.10+1.66%610100
4.3.19976.48+4.85%00+0.84%0
3.3.19976.18+4.92%989160+19.00%0
28.2.19975.89+4.99%3 2985605.00+8.93%500100
27.2.19975.61+4.85%00+8.76%0
26.2.19975.35+4.90%00+5.50%0
25.2.19975.10+4.93%7 0641 3850.00%0
24.2.19974.86+4.96%00+14.28%0
21.2.19974.63+4.98%003.50+16.66%875250
20.2.19974.41+5.00%00-25.00%0
19.2.19974.20+5.00%004.00+21.21%12030
18.2.19974.00+4.98%003.30+10.00%6620
17.2.19973.81+4.95%00-25.00%0
14.2.19973.630.00%000.00%0
13.2.19973.630.00%00-11.11%0
12.2.19973.630.00%00-10.00%0
11.2.19973.630.00%000.00%0
10.2.19973.630.00%000.00%0
7.2.19973.63-4.97%182500.00%0
6.2.19973.82-4.97%000.00%0
5.2.19974.02-4.96%000.00%0
4.2.19974.23-4.94%000.00%0
3.2.19974.450.00%000.00%0
31.1.19974.450.00%000.00%0
30.1.19974.45-4.91%0000
29.1.19974.68-4.87%00-9.09%0
28.1.19974.920.00%00-8.33%0
27.1.19974.920.00%000.00%0
24.1.19974.92-4.46%8361700.00%0
23.1.19975.15-4.98%000.00%0
22.1.19975.42-4.91%00-14.28%0
21.1.19975.70-5.00%0000
20.1.19976.000.00%00-12.50%0
17.1.19976.000.00%00-11.11%0
16.1.19976.000.00%00-10.00%0
15.1.19976.000.00%00-9.09%0
14.1.19976.000.00%00-8.33%0
13.1.19976.000.00%00-7.69%0
10.1.19976.000.00%00-3.70%0
9.1.19976.000.00%00-3.57%0
8.1.19976.000.00%000.00%0
7.1.19976.000.00%000.00%0
6.1.19976.000.00%000.00%0
31.12.19966.000.00%000.00%0
30.12.19966.000.00%0014.00+7.69%95268
27.12.19966.000.00%00+8.33%0
23.12.19966.000.00%00+9.09%0
20.12.19966.000.00%00+10.00%0
19.12.19966.000.00%00+11.11%0
18.12.19966.000.00%00+1.12%0
17.12.19966.000.00%008.90-85.62%1 442162
16.12.19966.000.00%00+1.97%0
13.12.19966.000.00%00+86.76%0
12.12.19966.000.00%00+550.00%0
11.12.19966.000.00%00+11.11%0
10.12.19966.000.00%004.50+12.50%4510
9.12.19966.000.00%000.00%0
6.12.19966.000.00%000.00%0
5.12.19966.000.00%000.00%0
4.12.19966.000.00%000.00%0
3.12.19966.000.00%000.00%0
2.12.19966.000.00%004.000.00%27268
29.11.19966.000.00%00-20.00%0
28.11.19966.000.00%1 200200-16.66%0
27.11.19966.000.00%00-14.28%0
26.11.19966.000.00%00-12.50%0
25.11.19966.000.00%000.00%0
22.11.19966.000.00%000.00%0
21.11.19966.000.00%2 6104350.00%0
20.11.19966.000.00%000.00%0
19.11.19966.000.00%000.00%0
18.11.19966.000.00%000.00%0
15.11.19966.000.00%000.00%0
14.11.19966.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČKD POLYSERVIS > Graf
Friday, October 23, 2026 8:07:08

Thermal battery calculator