ČKD POLYSERVIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	17.47	0.00%	0	0		0.00%	0	0
14.12.1995	17.47	0.00%	0	0		0.00%	0	0
13.12.1995	17.47	0.00%	0	0		0.00%	0	0
12.12.1995	17.47	0.00%	0	0		0.00%	0	0
11.12.1995	17.47	0.00%	0	0		0.00%	0	0
8.12.1995	17.47	0.00%	0	0		0.00%	0	0
7.12.1995	17.47	0.00%	0	0		0.00%	0	0
6.12.1995	17.47	0.00%	0	0		0.00%	0	0
5.12.1995	17.47	0.00%	0	0		0.00%	0	0
4.12.1995	17.47	0.00%	0	0		0.00%	0	0
1.12.1995	17.47	0.00%	0	0		0.00%	0	0
30.11.1995	17.47	0.00%	0	0		0.00%	0	0
29.11.1995	17.47	0.00%	0	0		0.00%	0	0
28.11.1995	17.47	0.00%	0	0		0.00%	0	0
27.11.1995	17.47	0.00%	0	0		0.00%	0	0
24.11.1995	17.47	0.00%	0	0		0.00%	0	0
23.11.1995	17.47	-9.99%	0	0		0.00%	0	0
22.11.1995	19.41	0.00%	0	0		0.00%	0	0
21.11.1995	19.41	0.00%	0	0		0.00%	0	0
20.11.1995	19.41	0.00%	0	0		0.00%	0	0
17.11.1995	19.41	0.00%	0	0		0.00%	0	0
16.11.1995	19.41	-9.97%	0	0		0.00%	0	0
15.11.1995	21.56	0.00%	0	0		0.00%	0	0
14.11.1995	21.56	0.00%	0	0		0.00%	0	0
13.11.1995	21.56	0.00%	0	0		-6.00%	0	0
10.11.1995	21.56	0.00%	0	0		-1.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
8.11.1995	19.60	0.00%	0	0		0.00%	0	0
7.11.1995	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
3.11.1995	17.82	0.00%	0	0		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
1.11.1995	19.80	0.00%	0	0		0.00%	0	0
31.10.1995	19.80	0.00%	0	0		0.00%	0	0
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
27.10.1995	18.00	0.00%	0	0		0.00%	0	0
26.10.1995	18.00	+9.95%	0	0		0.00%	0	0
25.10.1995	16.37	0.00%	0	0		0.00%	0	0
24.10.1995	16.37	0.00%	0	0
23.10.1995	16.37	+9.93%	1 310	80
20.10.1995	14.89	0.00%	0	0	19.00	0.00%	1 900	100
19.10.1995	14.89	+9.97%	0	0		+3.00%	0	0
18.10.1995	13.54	0.00%	0	0		0.00%	0	0
17.10.1995	13.54	0.00%	0	0	18.50	-5.00%	1 850	100
16.10.1995	13.54	+9.99%	0	0		-3.00%	0	0
13.10.1995	12.31	+4.94%	0	0		0.00%	0	0
12.10.1995	11.73	+4.91%	0	0		0.00%	0	0
11.10.1995	11.18	+4.97%	0	0		0.00%	0	0
10.10.1995	10.65	+4.92%	0	0		0.00%	0	0
9.10.1995	10.15	-4.96%	0	0		0.00%	0	0
6.10.1995	10.68	-4.98%	2 510	235		0.00%	0	0
5.10.1995	11.24	-4.98%	0	0		+5.00%	0	0
4.10.1995	11.83	-4.97%	0	0		+6.00%	0	0
3.10.1995	12.45	-4.96%	0	0		+6.00%	0	0
2.10.1995	13.10	0.00%	0	0		+6.00%	0	0
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
28.9.1995	12.86	0.00%	0	0		0.00%	0	0
27.9.1995	12.86	+4.97%	0	0		0.00%	0	0
26.9.1995	12.25	0.00%	11 025	900		0.00%	0	0
25.9.1995	12.25	+4.70%	6 125	500		0.00%	0	0
22.9.1995	11.70	+0.68%	4 329	370		0.00%	0	0
21.9.1995	11.62	+4.96%	0	0
20.9.1995	11.07	-4.97%	0	0
19.9.1995	11.65	-4.97%	0	0		0.00%	0	0
18.9.1995	12.26	-4.96%	0	0		0.00%	0	0
15.9.1995	12.90	0.00%	387	30		0.00%	0	0
14.9.1995	12.90	0.00%	0	0		0.00%	0	0
13.9.1995	12.90	-0.15%	839	65		0.00%	0	0
12.9.1995	12.92	0.00%	0	0		0.00%	0	0
11.9.1995	12.92	0.00%	0	0		0.00%	0	0
8.9.1995	12.92	0.00%	0	0		0.00%	0	0
7.9.1995	12.92	0.00%	0	0		0.00%	0	0
6.9.1995	12.92	0.00%	0	0		0.00%	0	0
5.9.1995	12.92	0.00%	0	0		0.00%	0	0
4.9.1995	12.92	0.00%	0	0	15.00	0.00%	2 475	165
1.9.1995	12.92	0.00%	0	0		0.00%	0	0
31.8.1995	12.92	0.00%	0	0		+7.00%	0	0
30.8.1995	12.92	0.00%	0	0	14.00	-3.00%	1 400	100
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
28.8.1995	13.60	0.00%	0	0		+20.00%	0	0
25.8.1995	13.60	0.00%	0	0		0.00%	0	0
24.8.1995	13.60	0.00%	0	0		0.00%	0	0
23.8.1995	13.60	0.00%	0	0		0.00%	0	0
22.8.1995	13.60	0.00%	1 360	100		0.00%	0	0
21.8.1995	13.60	0.00%	0	0		0.00%	0	0
18.8.1995	13.60	+4.93%	367	27		0.00%	0	0
17.8.1995	12.96	+4.93%	0	0		0.00%	0	0
16.8.1995	12.35	-5.00%	0	0		0.00%	0	0
15.8.1995	13.00	-3.48%	26 000	2 000		0.00%	0	0
14.8.1995	13.47	+4.98%	134 700	10 000		0.00%	0	0
11.8.1995	12.83	0.00%	0	0		0.00%	0	0
10.8.1995	12.83	-4.96%	25 660	2 000		0.00%	0	0
9.8.1995			0	0		0.00%	0	0
8.8.1995	13.50	0.00%	14	1		0.00%	0	0
7.8.1995			0	0		0.00%	0	0
4.8.1995			0	0		0.00%	0	0
3.8.1995			0	0		0.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		0.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		+10.00%	0	0
27.7.1995			0	0		0.00%	0	0
26.7.1995			0	0		0.00%	0	0
25.7.1995			0	0		0.00%	0	0
24.7.1995			0	0		0.00%	0	0
21.7.1995			0	0		0.00%	0	0
20.7.1995			0	0		0.00%	0	0
19.7.1995			0	0		0.00%	0	0
18.7.1995			0	0		0.00%	0	0
17.7.1995			0	0		0.00%	0	0
14.7.1995			0	0		0.00%	0	0
13.7.1995			0	0		-9.00%	0	0
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0		0.00%	0	0
10.7.1995			0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		0.00%	0	0
30.6.1995			0	0		0.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
27.6.1995			0	0		0.00%	0	0
26.6.1995			0	0		0.00%	0	0
23.6.1995			0	0		0.00%	0	0
22.6.1995			0	0		0.00%	0	0
21.6.1995			0	0		0.00%	0	0
20.6.1995			0	0		0.00%	0	0
19.6.1995			0	0		0.00%	0	0
16.6.1995			0	0		0.00%	0	0
15.6.1995			0	0		0.00%	0	0
14.6.1995			0	0		0.00%	0	0
13.6.1995			0	0		0.00%	0	0
12.6.1995			0	0		0.00%	0	0
9.6.1995			0	0		0.00%	0	0
8.6.1995			0	0		-4.00%	0	0
7.6.1995			0	0		-4.00%	0	0
6.6.1995			0	0		0.00%	0	0
5.6.1995			0	0		0.00%	0	0
2.6.1995			0	0		0.00%	0	0
1.6.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-8.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-4.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-7.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995			0	0		-6.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›