ČKD POLYSERVIS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	6.00	0.00%	0	0		0.00%	0
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
27.12.1996	6.00	0.00%	0	0		+8.33%	0
23.12.1996	6.00	0.00%	0	0		+9.09%	0
20.12.1996	6.00	0.00%	0	0		+10.00%	0
19.12.1996	6.00	0.00%	0	0		+11.11%	0
18.12.1996	6.00	0.00%	0	0		+1.12%	0
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
16.12.1996	6.00	0.00%	0	0		+1.97%	0
13.12.1996	6.00	0.00%	0	0		+86.76%	0
12.12.1996	6.00	0.00%	0	0		+550.00%	0
11.12.1996	6.00	0.00%	0	0		+11.11%	0
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
9.12.1996	6.00	0.00%	0	0		0.00%	0
6.12.1996	6.00	0.00%	0	0		0.00%	0
5.12.1996	6.00	0.00%	0	0		0.00%	0
4.12.1996	6.00	0.00%	0	0		0.00%	0
3.12.1996	6.00	0.00%	0	0		0.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
29.11.1996	6.00	0.00%	0	0		-20.00%	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
27.11.1996	6.00	0.00%	0	0		-14.28%	0
26.11.1996	6.00	0.00%	0	0		-12.50%	0
25.11.1996	6.00	0.00%	0	0		0.00%	0
22.11.1996	6.00	0.00%	0	0		0.00%	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
8.11.1996	5.64	0.00%	0	0		0.00%	0
7.11.1996	5.64	0.00%	0	0		0.00%	0
6.11.1996	5.64	0.00%	0	0		0.00%	0
5.11.1996	5.64	0.00%	0	0		0.00%	0
4.11.1996	5.64	0.00%	0	0		0.00%	0
1.11.1996	5.64	0.00%	0	0		0.00%	0
31.10.1996	5.64	+9.94%	0	0	0.00	0.00%	0	0
30.10.1996	5.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	5.13	0.00%	0	0	0.00	-6.21%	0	0
25.10.1996	5.13	0.00%	0	0	0.00	-3.06%	0	0
24.10.1996	5.13	+9.85%	0	0	0.00	+10.00%	0	0
23.10.1996	4.67	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	4.67	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	4.67	-9.84%	0	0	0.00	0.00%	0	0
18.10.1996	5.18	0.00%	0	0		0.00%	0	0
17.10.1996	5.18	-9.91%	0	0		0.00%	0	0
16.10.1996	5.75	0.00%	0	0		0.00%	0	0
15.10.1996	5.75	0.00%	0	0		-1.45%	0	0
14.10.1996	5.75	-9.87%	0	0		-0.77%	0	0
11.10.1996	6.38	0.00%	0	0		0.00%	0	0
10.10.1996	6.38	-9.88%	0	0		0.00%	0	0
9.10.1996	7.08	0.00%	0	0		0.00%	0	0
8.10.1996	7.08	0.00%	0	0		0.00%	0	0
7.10.1996	7.08	-9.92%	0	0		0.00%	0	0
4.10.1996	7.86	0.00%	0	0		0.00%	0	0
3.10.1996	7.86	+9.93%	0	0		0.00%	0	0
2.10.1996	7.15	0.00%	0	0		0.00%	0	0
1.10.1996	7.15	0.00%	0	0		0.00%	0	0
30.9.1996	7.15	-9.94%	0	0		0.00%	0	0
27.9.1996	7.94	0.00%	0	0		0.00%	0	0
26.9.1996	7.94	0.00%	0	0		0.00%	0	0
25.9.1996	7.94	0.00%	0	0		0.00%	0	0
24.9.1996	7.94	0.00%	0	0		-5.26%	0	0
23.9.1996	7.94	0.00%	0	0		-5.00%	0	0
20.9.1996	7.94	0.00%	0	0		0.00%	0	0
19.9.1996	7.94	+9.97%	0	0		0.00%	0	0
18.9.1996	7.22	0.00%	0	0		0.00%	0	0
17.9.1996	7.22	0.00%	0	0		0.00%	0	0
16.9.1996	7.22	-9.97%	0	0		+11.00%	0	0
13.9.1996	8.02	0.00%	0	0		0.00%	0	0
12.9.1996	8.02	-9.98%	0	0		0.00%	0	0
11.9.1996	8.91	0.00%	0	0		0.00%	0	0
10.9.1996	8.91	0.00%	0	0		0.00%	0	0
9.9.1996	8.91	-10.00%	0	0		0.00%	0	0
6.9.1996	9.90	0.00%	0	0		0.00%	0	0
5.9.1996	9.90	0.00%	0	0		-10.00%	0	0
4.9.1996	9.90	0.00%	0	0		-9.00%	0	0
3.9.1996	9.90	0.00%	0	0		-8.00%	0	0
2.9.1996	9.90	0.00%	0	0		-8.00%	0	0
30.8.1996	9.90	0.00%	0	0		-7.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
28.8.1996	10.00	0.00%	0	0		-9.00%	0	0
27.8.1996	10.00	0.00%	0	0		-3.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
23.8.1996	10.94	0.00%	0	0		-3.00%	0	0
22.8.1996	10.94	-9.95%	0	0		0.00%	0	0
21.8.1996	12.15	0.00%	0	0		-10.00%	0	0
20.8.1996	12.15	0.00%	0	0		0.00%	0	0
19.8.1996	12.15	-10.00%	0	0		+5.00%	0	0
16.8.1996	13.50	0.00%	0	0		+6.00%	0	0
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
14.8.1996	15.00	0.00%	0	0		+5.00%	0	0
13.8.1996	15.00	0.00%	0	0		+7.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
9.8.1996	14.47	0.00%	0	0		+8.00%	0	0
8.8.1996	14.47	+9.95%	0	0		+8.00%	0	0
7.8.1996	13.16	0.00%	0	0		+9.00%	0	0
6.8.1996	13.16	0.00%	0	0		+10.00%	0	0
5.8.1996	13.16	+9.94%	0	0		+11.00%	0	0
2.8.1996	11.97	0.00%	0	0		+13.00%	0	0
1.8.1996	11.97	+9.91%	0	0		0.00%	0	0
31.7.1996	10.89	0.00%	0	0		0.00%	0	0
30.7.1996	10.89	0.00%	0	0		0.00%	0	0
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
26.7.1996	9.90	0.00%	0	0		0.00%	0	0
25.7.1996	9.90	+10.00%	0	0		0.00%	0	0
24.7.1996	9.00	0.00%	0	0		0.00%	0	0
23.7.1996	9.00	0.00%	0	0		0.00%	0	0
22.7.1996	9.00	0.00%	180	20		0.00%	0	0
19.7.1996	9.00	0.00%	0	0		0.00%	0	0
18.7.1996	9.00	0.00%	0	0		0.00%	0	0
17.7.1996	9.00	0.00%	0	0		0.00%	0	0
16.7.1996	9.00	0.00%	0	0		0.00%	0	0
15.7.1996	9.00	-8.25%	360	40		0.00%	0	0
12.7.1996	9.81	0.00%	0	0		-1.00%	0	0
11.7.1996	9.81	-9.91%	0	0		+3.00%	0	0
10.7.1996	10.89	0.00%	0	0		0.00%	0	0
9.7.1996	10.89	0.00%	0	0		+6.00%	0	0
8.7.1996	10.89	+10.00%	0	0		0.00%	0	0
4.7.1996	9.90	+10.00%	3 049	308		0.00%	0	0
3.7.1996	9.00	0.00%	0	0		0.00%	0	0
2.7.1996	9.00	0.00%	0	0		0.00%	0	0
1.7.1996	9.00	+2.27%	153	17		0.00%	0	0
28.6.1996	8.80	0.00%	0	0		0.00%	0	0
27.6.1996	8.80	+10.00%	0	0		0.00%	0	0
26.6.1996	8.00	0.00%	0	0		0.00%	0	0
25.6.1996	8.00	0.00%	0	0	8.00	0.00%	800	100
24.6.1996	8.00	+1.26%	4 000	500	8.00	0.00%	80	10
21.6.1996	7.90	0.00%	0	0		0.00%	0	0
20.6.1996	7.90	+9.87%	0	0		0.00%	0	0
19.6.1996	7.19	0.00%	0	0		0.00%	0	0
18.6.1996	7.19	0.00%	0	0		0.00%	0	0
17.6.1996	7.19	+9.93%	0	0		0.00%	0	0
14.6.1996	6.54	0.00%	0	0		0.00%	0	0
13.6.1996	6.54	+9.91%	0	0		0.00%	0	0
12.6.1996	5.95	0.00%	0	0		0.00%	0	0
11.6.1996	5.95	0.00%	0	0		0.00%	0	0
10.6.1996	5.95	+9.98%	0	0		0.00%	0	0
7.6.1996	5.41	0.00%	0	0		0.00%	0	0
6.6.1996	5.41	+9.95%	0	0		0.00%	0	0
5.6.1996	4.92	0.00%	0	0		0.00%	0	0
4.6.1996	4.92	0.00%	0	0		0.00%	0	0
3.6.1996	4.92	-9.89%	167	34		0.00%	0	0
31.5.1996	5.46	0.00%	0	0		0.00%	0	0
30.5.1996	5.46	0.00%	0	0		0.00%	0	0
29.5.1996	5.46	0.00%	0	0		0.00%	0	0
28.5.1996	5.46	0.00%	0	0		0.00%	0	0
27.5.1996	5.46	-9.90%	109	20		0.00%	0	0
24.5.1996	6.06	0.00%	0	0		0.00%	0	0
23.5.1996	6.06	0.00%	0	0		0.00%	0	0
22.5.1996	6.06	0.00%	0	0		0.00%	0	0
21.5.1996	6.06	0.00%	0	0		0.00%	0	0
20.5.1996	6.06	-9.95%	1 133	187		0.00%	0	0
17.5.1996	6.73	0.00%	0	0		0.00%	0	0
16.5.1996	6.73	-9.90%	0	0		0.00%	0	0
15.5.1996	7.47	0.00%	0	0		-6.00%	0	0
14.5.1996	7.47	0.00%	0	0		-6.00%	0	0
13.5.1996	7.47	0.00%	0	0		0.00%	0	0
10.5.1996	7.47	0.00%	0	0		0.00%	0	0
9.5.1996	7.47	0.00%	0	0		0.00%	0	0
7.5.1996	7.47	0.00%	0	0		0.00%	0	0
6.5.1996	7.47	0.00%	0	0		0.00%	0	0
3.5.1996	7.47	0.00%	0	0		0.00%	0	0
2.5.1996	7.47	0.00%	0	0		0.00%	0	0
30.4.1996	7.47	0.00%	0	0		0.00%	0	0
29.4.1996	7.47	0.00%	0	0		0.00%	0	0
26.4.1996	7.47	0.00%	0	0		-10.00%	0	0
25.4.1996	7.47	0.00%	0	0		0.00%	0	0
24.4.1996	7.47	0.00%	0	0		0.00%	0	0
23.4.1996	7.47	0.00%	0	0		0.00%	0	0
22.4.1996	7.47	0.00%	0	0		-9.00%	0	0
19.4.1996	7.47	0.00%	0	0		0.00%	0	0
18.4.1996	7.47	-10.00%	75	10		0.00%	0	0
17.4.1996	8.30	0.00%	0	0		0.00%	0	0
16.4.1996	8.30	0.00%	0	0		0.00%	0	0
15.4.1996	8.30	-9.97%	415	50		0.00%	0	0
12.4.1996	9.22	0.00%	0	0		0.00%	0	0
11.4.1996	9.22	-9.96%	0	0		+10.00%	0	0
10.4.1996	10.24	0.00%	0	0		0.00%	0	0
9.4.1996	10.24	0.00%	0	0		0.00%	0	0
5.4.1996	10.24	0.00%	0	0		0.00%	0	0
4.4.1996	10.24	0.00%	0	0		0.00%	0	0
3.4.1996	10.24	0.00%	0	0		0.00%	0	0
2.4.1996	10.24	0.00%	0	0		0.00%	0	0
1.4.1996	10.24	+9.98%	0	0		0.00%	0	0
29.3.1996	9.31	0.00%	0	0		0.00%	0	0
28.3.1996	9.31	0.00%	0	0		0.00%	0	0
27.3.1996	9.31	0.00%	0	0		-9.00%	0	0
26.3.1996	9.31	0.00%	0	0		0.00%	0	0
25.3.1996	9.31	-9.96%	102	11		0.00%	0	0
22.3.1996	10.34	0.00%	0	0		0.00%	0	0
21.3.1996	10.34	0.00%	0	0		0.00%	0	0
20.3.1996	10.34	0.00%	0	0		0.00%	0	0
19.3.1996	10.34	0.00%	0	0		0.00%	0	0
18.3.1996	10.34	0.00%	0	0		0.00%	0	0
15.3.1996	10.34	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›