ČKD PRAHA DIZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ČKD PRAHA DIZ

The Prague Stock Exchange
Last price	12.02.1999	255.00
First price	03.03.1995	833.00
Historic min	19.05.1995	142.46
Historic max	03.03.1995	833.00
Total volume	6 875 299.00

RMS - RM-System
Last price	11.10.2007	2 000.20
First price	28.03.1995	350.00
Historic min	29.05.1995	162.00
Historic max	28.05.2007	2 319.30
Total volume	107 822 794.80

Go to monthly & yearly prices and volumes of ČKD PRAHA DIZ

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2007					2 000.20	0.00%	0	0
10.10.2007					2 000.20	0.00%	0	0
9.10.2007					2 000.20	0.00%	0	0
8.10.2007					2 000.20	0.00%	0	0
5.10.2007					2 000.20	0.00%	0	0
4.10.2007					2 000.20	0.00%	0	0
3.10.2007					2 000.20	0.00%	0	0
2.10.2007					2 000.20	0.00%	0	0
1.10.2007					2 000.20	0.00%	0	0
27.9.2007					2 000.20	0.00%	0	0
26.9.2007					2 000.20	0.00%	0	0
25.9.2007					2 000.20	0.00%	0	0
24.9.2007					2 000.20	0.00%	0	0
21.9.2007					2 000.20	0.00%	0	0
20.9.2007					2 000.20	0.00%	0	0
19.9.2007					2 000.20	0.00%	0	0
18.9.2007					2 000.20	0.00%	0	0
17.9.2007					2 000.20	0.00%	0	0
14.9.2007						-100.00%	0	0
12.9.2007					2 000.20	0.00%	0	0
‹‹ First 60 Next 20 ›