ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (115)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2007					2 000.20	0.00%	0	0
10.10.2007					2 000.20	0.00%	0	0
9.10.2007					2 000.20	0.00%	0	0
8.10.2007					2 000.20	0.00%	0	0
5.10.2007					2 000.20	0.00%	0	0
4.10.2007					2 000.20	0.00%	0	0
3.10.2007					2 000.20	0.00%	0	0
2.10.2007					2 000.20	0.00%	0	0
1.10.2007					2 000.20	0.00%	0	0
27.9.2007					2 000.20	0.00%	0	0
26.9.2007					2 000.20	0.00%	0	0
25.9.2007					2 000.20	0.00%	0	0
24.9.2007					2 000.20	0.00%	0	0
21.9.2007					2 000.20	0.00%	0	0
20.9.2007					2 000.20	0.00%	0	0
19.9.2007					2 000.20	0.00%	0	0
18.9.2007					2 000.20	0.00%	0	0
17.9.2007					2 000.20	0.00%	0	0
14.9.2007						-100.00%	0	0
12.9.2007					2 000.20	0.00%	0	0
11.9.2007					2 000.20	0.00%	0	0
10.9.2007					2 000.20	0.00%	0	0
7.9.2007					2 000.20	0.00%	0	0
6.9.2007					2 000.20	0.00%	0	0
5.9.2007					2 000.20	0.00%	0	0
4.9.2007					2 000.20	0.00%	0	0
3.9.2007					2 000.20	0.00%	0	0
31.8.2007					2 000.20	0.00%	0	0
30.8.2007					2 000.20	0.00%	0	0
29.8.2007					2 000.20	0.00%	0	0
28.8.2007					2 000.20	0.00%	0	0
27.8.2007					2 000.20	0.00%	0	0
24.8.2007					2 000.20	0.00%	0	0
23.8.2007					2 000.20	0.00%	0	0
22.8.2007					2 000.20	0.00%	0	0
21.8.2007					2 000.20	0.00%	0	0
20.8.2007					2 000.30	0.00%	0	0
17.8.2007					2 000.20	-5.69%	8 001	4
16.8.2007					2 121.00	0.00%	0	0
15.8.2007					2 121.00	0.00%	0	0
14.8.2007					2 121.00	0.00%	0	0
13.8.2007					2 121.00	0.00%	0	0
10.8.2007					2 121.00	0.00%	0	0
9.8.2007					2 121.00	0.00%	0	0
8.8.2007					2 121.00	0.00%	0	0
7.8.2007					2 121.00	0.00%	0	0
6.8.2007					2 121.00	0.00%	0	0
3.8.2007					2 121.00	0.00%	0	0
2.8.2007					2 121.00	0.00%	0	0
1.8.2007					2 121.00	0.00%	0	0
31.7.2007					2 121.00	0.00%	0	0
30.7.2007					2 121.00	0.00%	0	0
27.7.2007					2 121.00	0.00%	0	0
26.7.2007					2 121.00	0.00%	0	0
25.7.2007					2 121.00	0.00%	0	0
24.7.2007					2 121.00	0.00%	0	0
23.7.2007					2 121.00	0.00%	0	0
20.7.2007					2 121.00	0.00%	0	0
19.7.2007					2 121.00	+6.03%	0	0
18.7.2007					2 000.20	0.00%	0	0
17.7.2007					2 000.20	0.00%	0	0
16.7.2007					2 000.20	0.00%	0	0
13.7.2007					2 000.20	0.00%	0	0
12.7.2007					2 000.20	0.00%	0	0
11.7.2007					2 000.20	0.00%	0	0
10.7.2007					2 000.20	0.00%	0	0
9.7.2007					2 000.20	0.00%	0	0
4.7.2007					2 000.20	0.00%	0	0
3.7.2007					2 000.20	0.00%	0	0
2.7.2007					2 000.20	0.00%	0	0
29.6.2007					2 000.20	0.00%	0	0
28.6.2007					2 000.20	0.00%	0	0
27.6.2007					2 000.20	0.00%	0	0
26.6.2007					2 000.20	0.00%	0	0
25.6.2007					2 000.20	0.00%	0	0
22.6.2007					2 000.20	0.00%	0	0
21.6.2007					2 000.20	0.00%	0	0
20.6.2007					2 000.20	0.00%	0	0
19.6.2007					2 000.20	-6.97%	8 001	4
18.6.2007					2 150.10	0.00%	0	0
15.6.2007					2 150.10	0.00%	0	0
14.6.2007					2 150.10	+1.17%	0	0
13.6.2007					2 125.10	0.00%	0	0
12.6.2007					2 125.10	-1.62%	0	0
11.6.2007					2 160.10	0.00%	0	0
8.6.2007					2 160.10	0.00%	0	0
7.6.2007					2 160.10	0.00%	0	0
6.6.2007					2 160.10	0.00%	0	0
5.6.2007					2 160.10	+0.46%	0	0
4.6.2007					2 150.10	0.00%	0	0
1.6.2007					2 150.10	0.00%	0	0
31.5.2007					2 150.10	0.00%	0	0
30.5.2007					2 150.10	-1.99%	0	0
29.5.2007					2 193.80	-5.41%	0	0
28.5.2007					2 319.30	+9.99%	162 351	70
25.5.2007					2 108.50	+9.99%	0	0
24.5.2007					1 916.90	+9.99%	0	0
23.5.2007					1 742.70	+9.99%	13 942	8
22.5.2007					1 584.30	0.00%	0	0
21.5.2007					1 584.30	0.00%	0	0
18.5.2007					1 584.30	0.00%	0	0
17.5.2007					1 584.30	0.00%	0	0
16.5.2007					1 584.30	0.00%	0	0
15.5.2007					1 584.30	0.00%	0	0
14.5.2007					1 584.30	0.00%	0	0
11.5.2007					1 584.30	0.00%	0	0
10.5.2007					1 584.30	-9.98%	4 753	3
9.5.2007					1 760.00	0.00%	0	0
7.5.2007					1 760.00	0.00%	0	0
4.5.2007					1 760.00	0.00%	0	0
3.5.2007					1 760.00	0.00%	0	0
2.5.2007					1 760.00	0.00%	0	0
30.4.2007					1 760.00	+10.00%	35 200	20
27.4.2007					1 600.00	0.00%	0	0
26.4.2007					1 600.00	0.00%	0	0
25.4.2007					1 600.00	0.00%	0	0
24.4.2007					1 600.00	0.00%	0	0
23.4.2007					1 600.00	0.00%	0	0
20.4.2007					1 600.00	0.00%	0	0
19.4.2007					1 600.00	0.00%	0	0
18.4.2007					1 600.00	0.00%	0	0
17.4.2007					1 600.00	0.00%	0	0
16.4.2007					1 600.00	0.00%	0	0
13.4.2007					1 600.00	0.00%	0	0
12.4.2007					1 600.00	0.00%	0	0
11.4.2007					1 600.00	0.00%	0	0
10.4.2007					1 600.00	0.00%	0	0
6.4.2007					1 600.00	0.00%	0	0
5.4.2007					1 600.00	+3.39%	8 000	5
4.4.2007					1 547.40	0.00%	0	0
3.4.2007					1 547.40	0.00%	0	0
2.4.2007					1 547.40	0.00%	0	0
30.3.2007					1 547.40	0.00%	0	0
29.3.2007					1 547.40	0.00%	0	0
28.3.2007					1 547.40	+4.99%	0	0
27.3.2007					1 473.80	0.00%	0	0
26.3.2007					1 473.80	+9.99%	0	0
23.3.2007					1 339.90	+9.99%	0	0
22.3.2007					1 218.10	+9.99%	0	0
21.3.2007					1 107.40	+5.54%	0	0
20.3.2007					1 049.20	+9.99%	0	0
19.3.2007					953.90	0.00%	0	0
16.3.2007					953.90	0.00%	0	0
15.3.2007					953.90	0.00%	0	0
14.3.2007					953.90	0.00%	0	0
13.3.2007					953.90	-0.29%	0	0
12.3.2007					956.70	+0.57%	0	0
9.3.2007					951.20	+3.95%	0	0
8.3.2007					915.00	-0.06%	18 120	20
7.3.2007					915.60	+4.28%	0	0
6.3.2007					878.00	-2.57%	7 024	8
5.3.2007					901.20	0.00%	0	0
2.3.2007					901.20	0.00%	0	0
1.3.2007					901.20	0.00%	0	0
28.2.2007					901.20	0.00%	0	0
27.2.2007					901.20	0.00%	0	0
26.2.2007					901.20	0.00%	0	0
23.2.2007					901.20	0.00%	0	0
22.2.2007					901.20	0.00%	0	0
21.2.2007					901.20	0.00%	0	0
20.2.2007					901.20	0.00%	0	0
19.2.2007					901.20	+2.92%	0	0
16.2.2007					875.60	0.00%	0	0
15.2.2007					875.60	0.00%	0	0
14.2.2007					875.60	0.00%	0	0
13.2.2007					875.60	+0.41%	0	0
12.2.2007					872.00	-3.24%	17 440	20
9.2.2007					901.20	0.00%	0	0
8.2.2007					901.20	0.00%	0	0
7.2.2007					901.20	0.00%	0	0
6.2.2007					901.20	+3.58%	0	0
5.2.2007					870.00	+0.38%	0	0
2.2.2007					866.70	0.00%	0	0
1.2.2007					866.70	0.00%	0	0
31.1.2007					866.70	0.00%	0	0
30.1.2007					866.70	0.00%	0	0
29.1.2007					866.70	+0.77%	0	0
26.1.2007					860.00	-9.47%	7 740	9
25.1.2007					950.00	0.00%	0	0
24.1.2007					950.00	0.00%	0	0
23.1.2007					950.00	0.00%	0	0
22.1.2007					950.00	0.00%	0	0
19.1.2007					950.00	0.00%	0	0
18.1.2007					950.00	0.00%	0	0
17.1.2007					950.00	0.00%	0	0
16.1.2007					950.00	0.00%	0	0
15.1.2007					950.00	0.00%	0	0
12.1.2007					950.00	0.00%	0	0
11.1.2007					950.00	0.00%	0	0
10.1.2007					950.00	0.00%	0	0
9.1.2007					950.00	0.00%	0	0
8.1.2007					950.00	0.00%	0	0
5.1.2007					950.00	0.00%	0	0
4.1.2007					950.00	0.00%	0	0
3.1.2007					950.00	0.00%	0	0
2.1.2007					950.00	0.00%	0	0
29.12.2006					950.00	0.00%	0	0
28.12.2006					950.00	0.00%	0	0
27.12.2006					950.00	0.00%	0	0
22.12.2006					950.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›