ČKD PRAHA DIZ - annual total volumes, min and max prices
Short and summary info about ČKD PRAHA DIZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 255.00 |
| First price | 03.03.1995 | 833.00 |
| Historic min | 19.05.1995 | 142.46 |
| Historic max | 03.03.1995 | 833.00 |
| Total volume | 6 875 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2007 | 2 000.20 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 29.05.1995 | 162.00 |
| Historic max | 28.05.2007 | 2 319.30 |
| Total volume | 107 822 794.80 | |
| ČKD PRAHA DIZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2007 | - | - | - | 860.00 | 2 319.00 | 290 571 | graf |
| 2006 | - | - | - | 863.00 | 1 182.00 | 115 432 | graf |
| 2005 | - | - | - | 1 182.00 | 2 004.00 | 700 919 | graf |
| 2004 | - | - | - | 1 544.00 | 1 980.00 | 5 479 634 | graf |
| 2003 | - | - | - | 912.00 | 1 980.00 | 2 775 812 | graf |
| 2002 | - | - | - | 614.00 | 1 939.00 | 6 913 308 | graf |
| 2001 | - | - | - | 488.00 | 1 400.00 | 20 649 811 | graf |
| 2000 | - | - | - | 259.00 | 1 037.00 | 22 628 849 | graf |
| 1999 | 238.00 | 255.00 | 3 825 | 203.00 | 441.00 | 46 366 772 | graf |
| 1998 | 203.00 | 363.00 | 357 478 | 165.00 | 330.00 | 426 463 | graf |
| 1997 | 224.00 | 510.00 | 845 033 | 190.00 | 495.00 | 539 542 | graf |
| 1996 | 210.00 | 545.00 | 5 220 793 | 195.00 | 501.00 | 685 850 | graf |
| 1995 | 142.00 | 833.00 | 448 170 | 162.00 | 360.00 | 233 247 | graf |
