ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (61)
Diskuze (13)
Monitor (141)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 800.00
0.00%
0
0
29.12.2004
1 800.00
0.00%
0
0
28.12.2004
1 800.00
0.00%
0
0
27.12.2004
1 800.00
0.00%
0
0
23.12.2004
1 800.00
0.00%
0
0
22.12.2004
1 800.00
0.00%
0
0
21.12.2004
1 800.00
0.00%
0
0
20.12.2004
1 800.00
0.00%
0
0
17.12.2004
1 800.00
0.00%
0
0
16.12.2004
1 800.00
0.00%
0
0
15.12.2004
1 800.00
-4.50%
16 200
9
14.12.2004
1 885.00
0.00%
0
0
13.12.2004
1 885.00
0.00%
0
0
10.12.2004
1 885.00
0.00%
0
0
9.12.2004
1 885.00
0.00%
0
0
8.12.2004
1 885.00
0.00%
0
0
7.12.2004
1 885.00
-0.26%
0
0
6.12.2004
1 890.00
0.00%
0
0
3.12.2004
1 890.00
0.00%
0
0
2.12.2004
1 890.00
0.00%
0
0
1.12.2004
1 890.00
0.00%
0
0
30.11.2004
1 890.00
0.00%
0
0
29.11.2004
1 890.00
0.00%
0
0
26.11.2004
1 890.00
0.00%
0
0
25.11.2004
1 890.00
0.00%
0
0
24.11.2004
1 890.00
0.00%
0
0
23.11.2004
1 890.00
-4.54%
0
0
22.11.2004
1 980.00
+10.00%
198 000
100
19.11.2004
1 800.00
0.00%
0
0
18.11.2004
1 800.00
0.00%
0
0
16.11.2004
1 800.00
0.00%
0
0
15.11.2004
1 800.00
0.00%
0
0
12.11.2004
1 800.00
0.00%
18 000
10
11.11.2004
1 800.00
0.00%
0
0
10.11.2004
1 800.00
0.00%
0
0
9.11.2004
1 800.00
0.00%
0
0
8.11.2004
1 800.00
0.00%
7 200
4
5.11.2004
1 800.00
0.00%
0
0
4.11.2004
1 800.00
0.00%
0
0
3.11.2004
1 800.00
0.00%
0
0
2.11.2004
1 800.00
0.00%
21 600
12
1.11.2004
1 800.00
0.00%
0
0
29.10.2004
1 800.00
0.00%
0
0
27.10.2004
1 800.00
0.00%
0
0
26.10.2004
1 800.00
0.00%
0
0
25.10.2004
1 800.00
0.00%
0
0
22.10.2004
1 800.00
0.00%
0
0
21.10.2004
1 800.00
+9.09%
0
0
20.10.2004
1 650.00
0.00%
0
0
19.10.2004
1 650.00
0.00%
0
0
18.10.2004
1 650.00
0.00%
0
0
15.10.2004
1 650.00
0.00%
6 600
4
14.10.2004
1 650.00
0.00%
0
0
13.10.2004
1 650.00
0.00%
82 500
50
12.10.2004
1 650.00
0.00%
0
0
11.10.2004
1 650.00
+6.85%
3 300
2
8.10.2004
1 544.10
-1.74%
0
0
7.10.2004
1 571.60
-1.04%
0
0
6.10.2004
1 588.20
-6.24%
0
0
5.10.2004
1 694.00
-0.06%
0
0
4.10.2004
1 695.10
-0.28%
0
0
1.10.2004
1 700.00
+5.04%
154 700
91
30.9.2004
1 618.30
0.00%
0
0
29.9.2004
1 618.30
-9.82%
12 946
8
27.9.2004
1 794.70
-0.11%
0
0
24.9.2004
1 796.80
-0.16%
0
0
23.9.2004
1 799.70
-0.21%
0
0
22.9.2004
1 803.60
-0.30%
0
0
21.9.2004
1 809.10
-0.41%
0
0
20.9.2004
1 816.60
-1.80%
0
0
17.9.2004
1 850.00
0.00%
0
0
16.9.2004
1 850.00
0.00%
14 800
8
15.9.2004
1 850.00
-5.99%
0
0
14.9.2004
1 968.00
+9.91%
485 795
247
13.9.2004
1 790.50
0.00%
0
0
10.9.2004
1 790.50
-2.69%
0
0
9.9.2004
1 840.00
0.00%
0
0
8.9.2004
1 840.00
0.00%
0
0
7.9.2004
1 840.00
0.00%
0
0
6.9.2004
1 840.00
0.00%
0
0
3.9.2004
1 840.00
0.00%
0
0
2.9.2004
1 840.00
0.00%
0
0
1.9.2004
1 840.00
0.00%
0
0
31.8.2004
1 840.00
0.00%
0
0
30.8.2004
1 840.00
0.00%
0
0
27.8.2004
1 840.00
0.00%
0
0
26.8.2004
1 840.00
0.00%
0
0
25.8.2004
1 840.00
0.00%
0
0
24.8.2004
1 840.00
0.00%
0
0
23.8.2004
1 840.00
+4.84%
0
0
20.8.2004
1 755.00
0.00%
0
0
19.8.2004
1 755.00
+0.01%
0
0
18.8.2004
1 754.80
+9.92%
1 755
1
17.8.2004
1 596.30
0.00%
0
0
16.8.2004
1 596.30
+0.08%
0
0
13.8.2004
1 595.00
0.00%
0
0
12.8.2004
1 595.00
0.00%
0
0
11.8.2004
1 595.00
0.00%
0
0
10.8.2004
1 595.00
0.00%
0
0
9.8.2004
1 595.00
0.00%
0
0
6.8.2004
1 595.00
0.00%
0
0
5.8.2004
1 595.10
0.00%
0
0
4.8.2004
1 595.10
0.00%
0
0
3.8.2004
1 595.00
-8.73%
12 760
8
2.8.2004
1 747.60
-0.50%
0
0
30.7.2004
1 756.40
-0.62%
0
0
29.7.2004
1 767.40
-0.85%
0
0
28.7.2004
1 782.60
-3.64%
0
0
27.7.2004
1 850.00
0.00%
0
0
26.7.2004
1 850.00
0.00%
0
0
23.7.2004
1 850.00
0.00%
0
0
22.7.2004
1 850.00
0.00%
0
0
21.7.2004
1 850.00
0.00%
0
0
20.7.2004
1 850.00
-2.62%
157 250
85
19.7.2004
1 899.90
0.00%
0
0
16.7.2004
1 899.90
0.00%
0
0
15.7.2004
1 899.90
0.00%
0
0
14.7.2004
1 899.90
0.00%
0
0
13.7.2004
1 899.90
0.00%
0
0
12.7.2004
1 899.90
0.00%
0
0
9.7.2004
1 899.90
0.00%
0
0
8.7.2004
1 899.90
0.00%
0
0
7.7.2004
1 899.90
0.00%
150 092
79
2.7.2004
1 899.90
0.00%
0
0
1.7.2004
1 899.90
+6.17%
17 099
9
30.6.2004
1 789.40
0.00%
0
0
29.6.2004
1 789.40
0.00%
0
0
28.6.2004
1 789.40
0.00%
0
0
25.6.2004
1 789.40
0.00%
0
0
24.6.2004
1 789.40
0.00%
0
0
23.6.2004
1 789.40
0.00%
0
0
22.6.2004
1 789.40
0.00%
0
0
21.6.2004
1 789.40
0.00%
0
0
18.6.2004
1 789.40
0.00%
0
0
17.6.2004
1 789.40
0.00%
0
0
16.6.2004
1 789.40
0.00%
0
0
15.6.2004
1 789.40
0.00%
0
0
14.6.2004
1 789.40
-0.58%
0
0
11.6.2004
1 800.00
+9.17%
34 000
19
10.6.2004
1 648.80
-3.01%
0
0
9.6.2004
1 700.00
-3.21%
0
0
8.6.2004
1 756.50
-0.79%
0
0
7.6.2004
1 770.50
-0.72%
0
0
4.6.2004
1 783.50
-2.70%
0
0
3.6.2004
1 833.00
-1.97%
0
0
2.6.2004
1 870.00
-4.67%
0
0
1.6.2004
1 961.80
-0.64%
0
0
31.5.2004
1 974.50
+10.00%
3 698 110
1 885
28.5.2004
1 795.00
+6.11%
25 130
14
27.5.2004
1 691.50
0.00%
0
0
26.5.2004
1 691.50
-2.70%
0
0
25.5.2004
1 738.50
-5.00%
0
0
24.5.2004
1 830.00
+7.99%
9 150
5
21.5.2004
1 694.50
-7.40%
0
0
20.5.2004
1 830.00
+1.66%
76 200
44
19.5.2004
1 800.00
0.00%
0
0
18.5.2004
1 800.00
0.00%
0
0
17.5.2004
1 800.00
0.00%
0
0
14.5.2004
1 800.00
0.00%
0
0
13.5.2004
1 800.00
0.00%
0
0
12.5.2004
1 800.00
0.00%
0
0
11.5.2004
1 800.00
0.00%
0
0
10.5.2004
1 800.00
0.00%
0
0
7.5.2004
1 800.00
0.00%
0
0
6.5.2004
1 800.00
0.00%
75 600
42
5.5.2004
1 800.00
0.00%
0
0
4.5.2004
1 800.00
0.00%
0
0
3.5.2004
1 800.00
-2.12%
0
0
30.4.2004
1 839.00
0.00%
0
0
29.4.2004
1 839.00
0.00%
0
0
28.4.2004
1 839.00
0.00%
0
0
27.4.2004
1 839.00
0.00%
0
0
26.4.2004
1 839.00
0.00%
0
0
23.4.2004
1 839.00
0.00%
0
0
22.4.2004
1 839.00
0.00%
0
0
21.4.2004
1 839.00
-4.46%
0
0
20.4.2004
1 925.00
+6.64%
9 195
5
19.4.2004
1 805.00
0.00%
0
0
16.4.2004
1 805.00
0.00%
0
0
15.4.2004
1 805.00
-4.94%
0
0
14.4.2004
1 899.00
+5.20%
56 970
30
13.4.2004
1 805.00
0.00%
0
0
9.4.2004
1 805.00
0.00%
0
0
8.4.2004
1 805.00
-5.00%
0
0
7.4.2004
1 900.00
0.00%
0
0
6.4.2004
1 900.00
0.00%
0
0
5.4.2004
1 900.00
0.00%
0
0
2.4.2004
1 900.00
0.00%
0
0
1.4.2004
1 900.00
0.00%
0
0
31.3.2004
1 900.00
0.00%
0
0
30.3.2004
1 900.00
0.00%
0
0
29.3.2004
1 900.00
0.00%
0
0
26.3.2004
1 900.00
0.00%
0
0
25.3.2004
1 900.00
-1.45%
0
0
24.3.2004
1 928.00
0.00%
0
0
23.3.2004
1 928.00
0.00%
0
0
22.3.2004
1 928.00
0.00%
0
0
19.3.2004
1 928.00
0.00%
0
0
18.3.2004
1 928.00
0.00%
0
0
17.3.2004
1 928.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČKD PRAHA DIZ
>
Graf
Tuesday, June 3, 2025 4:29:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
