ČKD SLANÝ - Prague Stock Exchange price chart
Short and summary info about ČKD SLANÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.10.1997 | 28.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.08.1997 | 26.57 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 279 569.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.09.1997 | 30.00 |
| First price | 10.01.1995 | 61.00 |
| Historic min | 31.07.1997 | 16.00 |
| Historic max | 30.10.1996 | 331.00 |
| Total volume | 6 465 083.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 28.93 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1997 | 28.93 | -4.99% | 5 786 | 200 | ||||||||||
| 29.9.1997 | 30.45 | +5.00% | 0 | 0 | ||||||||||
| 26.9.1997 | 29.00 | 0.00% | 4 872 | 168 | ||||||||||
| 25.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.9.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 770 | 27 | ||||||
| 4.9.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
