ČKD SLANÝ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about ČKD SLANÝ

The Prague Stock Exchange
Last price	01.10.1997	28.93
First price	15.06.1993	20 000.00
Historic min	12.08.1997	26.57
Historic max	15.06.1993	20 000.00
Total volume	12 279 569.00

RMS - RM-System
Last price	08.09.1997	30.00
First price	10.01.1995	61.00
Historic min	31.07.1997	16.00
Historic max	30.10.1996	331.00
Total volume	6 465 083.40

Go to monthly & yearly prices and volumes of ČKD SLANÝ

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.10.1997	28.93	0.00%	0	0
30.9.1997	28.93	-4.99%	5 786	200
29.9.1997	30.45	+5.00%	0	0
26.9.1997	29.00	0.00%	4 872	168
25.9.1997	29.00	0.00%	0	0
24.9.1997	29.00	0.00%	0	0
23.9.1997	29.00	0.00%	0	0
22.9.1997	29.00	0.00%	0	0
19.9.1997	29.00	0.00%	0	0
18.9.1997	29.00	0.00%	0	0
17.9.1997	29.00	0.00%	0	0
16.9.1997	29.00	0.00%	0	0
15.9.1997	29.00	0.00%	0	0
12.9.1997	29.00	0.00%	0	0
11.9.1997	29.00	0.00%	0	0
10.9.1997	29.00	0.00%	0	0
9.9.1997	29.00	0.00%	0	0			0	0
8.9.1997	29.00	0.00%	0	0			0	0
5.9.1997	29.00	0.00%	0	0	28.50	-5.00%	770	27
4.9.1997	29.00	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›