ČKD SLANÝ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.10.1997	28.93	0.00%	0	0
30.9.1997	28.93	-4.99%	5 786	200
29.9.1997	30.45	+5.00%	0	0
26.9.1997	29.00	0.00%	4 872	168
25.9.1997	29.00	0.00%	0	0
24.9.1997	29.00	0.00%	0	0
23.9.1997	29.00	0.00%	0	0
22.9.1997	29.00	0.00%	0	0
19.9.1997	29.00	0.00%	0	0
18.9.1997	29.00	0.00%	0	0
17.9.1997	29.00	0.00%	0	0
16.9.1997	29.00	0.00%	0	0
15.9.1997	29.00	0.00%	0	0
12.9.1997	29.00	0.00%	0	0
11.9.1997	29.00	0.00%	0	0
10.9.1997	29.00	0.00%	0	0
9.9.1997	29.00	0.00%	0	0			0	0
8.9.1997	29.00	0.00%	0	0			0	0
5.9.1997	29.00	0.00%	0	0	28.50	-5.00%	770	27
4.9.1997	29.00	0.00%	0	0		0.00%	0
3.9.1997	29.00	0.00%	0	0	30.00	+5.26%	360	12
2.9.1997	29.00	0.00%	0	0	28.50	-1.72%	4 959	174
1.9.1997	29.00	+2.00%	290	10		+7.40%	0
29.8.1997	28.43	-4.97%	0	0		+3.84%	0
28.8.1997	29.92	0.00%	0	0		+8.33%	0
27.8.1997	29.92	0.00%	0	0		+6.66%	0
26.8.1997	29.92	0.00%	0	0	22.50	0.00%	585	26
25.8.1997	29.92	0.00%	0	0	22.50	+7.14%	45	2
22.8.1997	29.92	0.00%	0	0	21.00	-4.54%	252	12
21.8.1997	29.92	0.00%	0	0		+2.32%	0
20.8.1997	29.92	0.00%	0	0	22.00	-2.27%	516	24
19.8.1997	29.92	0.00%	0	0	22.00	0.00%	946	43
18.8.1997	29.92	+4.98%	0	0		+10.00%	0
15.8.1997	28.50	0.00%	0	0		+5.26%	0
14.8.1997	28.50	+2.18%	5 700	200	19.00	+4.39%	1 976	104
13.8.1997	27.89	+4.96%	0	0		+0.55%	0
12.8.1997	26.57	-4.97%	1 116	42			0	0
11.8.1997	27.96	-4.99%	0	0	18.00	0.00%	180	10
8.8.1997	29.43	-4.97%	0	0		0.00%	0
7.8.1997	30.97	-4.97%	0	0		+5.88%	0
6.8.1997	32.59	-4.98%	0	0		0.00%	0
5.8.1997	34.30	-4.98%	0	0		0.00%	0
4.8.1997	36.10	-5.00%	0	0	17.00	+6.25%	204	12
1.8.1997	38.00	-5.00%	0	0		0.00%	0
31.7.1997	40.00	0.00%	0	0	16.00	-5.88%	192	12
30.7.1997	40.00	0.00%	0	0		-5.55%	0
29.7.1997	40.00	0.00%	0	0		-10.00%	0
28.7.1997	40.00	0.00%	0	0		-9.09%	0
25.7.1997	40.00	0.00%	0	0		-8.33%	0
24.7.1997	40.00	0.00%	0	0		-7.69%	0
23.7.1997	40.00	0.00%	0	0		-7.14%	0
22.7.1997	40.00	0.00%	0	0		-9.67%	0
21.7.1997	40.00	0.00%	0	0		0.00%	0
18.7.1997	40.00	0.00%	0	0		0.00%	0
17.7.1997	40.00	0.00%	0	0		0.00%	0
16.7.1997	40.00	0.00%	0	0	31.00	+1.63%	2 108	68
15.7.1997	40.00	0.00%	0	0	30.50	-7.57%	488	16
14.7.1997	40.00	0.00%	0	0		-2.94%	0
11.7.1997	40.00	0.00%	0	0	34.00		1 020	30
10.7.1997	40.00	-4.55%	2 000	50	34.10	+1.00%	443	13
9.7.1997	41.91	0.00%	0	0	33.00	+2.30%	2 195	65
8.7.1997	41.91	+4.98%	1 844	44		+10.00%	0
7.7.1997	39.92	+4.99%	0	0	30.00	-4.76%	1 260	42
4.7.1997	38.02	+4.99%	0	0		+5.00%	0
3.7.1997	36.21	+4.98%	0	0	30.00	+1.66%	600	20
2.7.1997	34.49	0.00%	0	0	30.00	-1.63%	1 830	62
1.7.1997	34.49	0.00%	0	0		+7.14%	0
30.6.1997	34.49	0.00%	0	0		0.00%	0
27.6.1997	34.49	0.00%	0	0		0.00%	0
26.6.1997	34.49	0.00%	0	0		+3.70%	0
25.6.1997	34.49	+4.99%	1 725	50			0	0
24.6.1997	32.85	-4.97%	0	0	27.00	-10.00%	1 134	42
23.6.1997	34.57	-4.97%	1 383	40		-9.09%	0
20.6.1997	36.38	-4.98%	0	0		-8.33%	0
19.6.1997	38.29	-4.98%	0	0		-7.69%	0
18.6.1997	40.30	-4.99%	0	0		-9.30%	0
17.6.1997	42.42	-4.99%	4 242	100		-8.51%	0
16.6.1997	44.65	-5.00%	0	0		-9.61%	0
13.6.1997	47.00	0.00%	0	0		0.00%	0
12.6.1997	47.00	-4.99%	9 400	200		0.00%	0
11.6.1997	49.47	-4.99%	0	0		-1.04%	0
10.6.1997	52.07	-4.99%	0	0		-2.68%	0
9.6.1997	54.81	-4.99%	0	0		0.00%	0
6.6.1997	57.69	-4.99%	5 769	100		0.00%	0
5.6.1997	60.72	-4.99%	0	0		0.00%	0
4.6.1997	63.91	-4.99%	6 391	100		0.00%	0
3.6.1997	67.27	-4.99%	0	0		0.00%	0
2.6.1997	70.81	-4.99%	0	0		0.00%	0
30.5.1997	74.53	-4.99%	1 342	18		0.00%	0
29.5.1997	78.45	-4.98%	0	0		-10.00%	0
28.5.1997	82.57	-4.99%	0	0	60.00	-8.93%	840	14
27.5.1997	86.91	-4.99%	0	0	60.00	+9.81%	11 070	168
26.5.1997	91.48	-4.99%	0	0		+9.09%	0
23.5.1997	96.29	0.00%	0	0	55.00	0.00%	55	1
22.5.1997	96.29	-4.99%	7 511	78	55.00	0.00%	55	1
21.5.1997	101.35	-1.02%	6 081	60	55.00	0.00%	55	1
20.5.1997	102.40	-1.04%	3 584	35	55.00	0.00%	55	1
19.5.1997	103.48	0.00%	0	0	55.00	0.00%	55	1
16.5.1997	103.48	+4.99%	17 488	169	55.00	0.00%	55	1
15.5.1997	98.56	+4.99%	0	0	55.00	0.00%	55	1
14.5.1997	93.87	+5.00%	0	0	55.00	0.00%	55	1
13.5.1997	89.40	+4.99%	0	0	55.00	+2.80%	330	6
12.5.1997	85.15	+4.99%	0	0	53.50	+2.88%	1 070	20
9.5.1997	81.10	+4.99%	25 222	311	52.00	0.00%	52	1
7.5.1997	77.24	+4.98%	0	0	52.00	0.00%	52	1
6.5.1997	73.57	+4.99%	0	0	52.00	+8.33%	1 092	21
5.5.1997	70.07	+4.98%	6 587	94	48.00	0.00%	48	1
2.5.1997	66.74	+4.98%	0	0	48.00	0.00%	48	1
30.4.1997	63.57	+4.98%	0	0	48.00	0.00%	48	1
29.4.1997	60.55	+4.99%	0	0		+9.09%	0
28.4.1997	57.67	+4.98%	0	0		+10.00%	0
25.4.1997	54.93	+4.98%	0	0		+8.10%	0
24.4.1997	52.32	+4.99%	0	0	37.00	0.00%	444	12
23.4.1997	49.83	+4.99%	0	0	37.00	0.00%	777	21
22.4.1997	47.46	+5.00%	0	0	37.00	+8.82%	5 439	147
21.4.1997	45.20	+4.99%	0	0	34.00	-0.29%	34	1
18.4.1997	43.05	+5.00%	0	0	34.10	-5.27%	716	21
17.4.1997	41.00	+2.50%	2 460	60		+5.88%	0
16.4.1997	40.00	-4.53%	2 040	51		+3.03%	0
15.4.1997	41.90	-4.98%	629	15	33.00	-7.04%	891	27
14.4.1997	44.10	+5.00%	441	10		+4.41%	0
11.4.1997	42.00	+5.00%	420	10		+7.93%	0
10.4.1997	40.00	0.00%	1 600	40	31.50	0.00%	63	2
9.4.1997	40.00	-1.52%	3 240	81	31.50	-0.50%	2 552	81
8.4.1997	40.62	+4.98%	0	0	33.00	+4.00%	1 995	63
7.4.1997	38.69	+4.99%	0	0		+3.18%	0
4.4.1997	36.85	+4.98%	0	0	29.50	+0.54%	590	20
3.4.1997	35.10	+4.46%	2 808	80		+0.34%	0
2.4.1997	33.60	+4.64%	16 195	482		-30.41%	0
1.4.1997	32.11	-4.97%	0	0		+62.93%	0
28.3.1997	33.79	-4.97%	0	0		-0.80%	0
27.3.1997	35.56	-4.99%	1 387	39	26.00	-7.47%	936	36
26.3.1997	37.43	-4.97%	0	0		0.00%	0
25.3.1997	39.39	-4.99%	0	0	28.10	-9.35%	281	10
24.3.1997	41.46	-4.99%	0	0	31.00	-9.25%	403	13
21.3.1997	43.64	-4.98%	2 487	57		-2.84%	0
20.3.1997	45.93	0.00%	0	0	37.00	-4.97%	2 005	57
19.3.1997	45.93	-4.98%	1 424	31		-9.75%	0
18.3.1997	48.34	-4.99%	2 030	42		-8.88%	0
17.3.1997	50.88	-4.98%	3 053	60		-10.00%	0
14.3.1997	53.55	-4.98%	0	0		-5.66%	0
13.3.1997	56.36	0.00%	0	0		-8.35%	0
12.3.1997	56.36	-4.98%	4 114	73		+9.11%	0
11.3.1997	59.32	+4.99%	3 619	61	53.00	-8.62%	636	12
10.3.1997	56.50	-4.99%	7 176	127	58.00	+2.36%	12 412	214
7.3.1997	59.47	-5.00%	9 515	160	58.00	+6.90%	2 550	45
6.3.1997	62.60	-4.99%	0	0		-8.62%	0
5.3.1997	65.89	-4.98%	0	0	58.00	-9.37%	580	10
4.3.1997	69.35	-5.00%	0	0		-9.73%	0
3.3.1997	73.00	-4.99%	0	0		-1.52%	0
28.2.1997	76.84	-4.99%	0	0		-10.00%	0
27.2.1997	80.88	-4.99%	0	0		-9.09%	0
26.2.1997	85.13	-4.99%	0	0		+3.52%	0
25.2.1997	89.61	-4.99%	9 678	108	85.00	+2.40%	6 630	78
24.2.1997	94.32	-4.99%	9 432	100	83.00	-7.46%	3 486	42
21.2.1997	99.28	-4.99%	9 432	95	89.70	-6.56%	897	10
20.2.1997	104.50	-4.56%	9 405	90	96.00	-2.63%	10 080	105
19.2.1997	109.50	0.00%	0	0	98.60	-2.66%	3 057	31
18.2.1997	109.50	-4.78%	8 541	78		-0.88%	0
17.2.1997	115.00	-4.68%	4 830	42	102.20	+2.71%	3 168	31
14.2.1997	120.65	-5.00%	9 652	80	99.50	-0.12%	2 090	21
13.2.1997	127.00	-4.51%	127	1	100.00	-7.75%	10 261	103
12.2.1997	133.00	-5.00%	9 443	71		-9.24%	0
11.2.1997	140.00	0.00%	0	0		-9.84%	0
10.2.1997	140.00	-4.92%	7 840	56		-9.58%	0
7.2.1997	147.25	-5.00%	19 879	135		0.00%	0
6.2.1997	155.00	-3.72%	14 725	95		0.00%	0
5.2.1997	161.00	0.00%	0	0		-9.87%	0
4.2.1997	161.00	-4.16%	11 914	74		-10.00%	0
3.2.1997	168.00	0.00%	0	0		0.00%	0
31.1.1997	168.00	-4.00%	11 760	70		-7.16%	0
30.1.1997	175.00	-4.37%	5 250	30			0	0
29.1.1997	183.00	0.00%	0	0		0.00%	0
28.1.1997	183.00	-4.63%	34 770	190		0.00%	0
27.1.1997	191.90	-5.00%	17 271	90		-0.52%	0
24.1.1997	202.00	0.00%	0	0		-3.01%	0
23.1.1997	202.00	-4.26%	6 060	30	201.00	+0.09%	18 291	91
22.1.1997	211.00	+4.97%	8 862	42	200.00	-8.30%	24 097	120
21.1.1997	201.00	-3.82%	8 241	41			0	0
20.1.1997	209.00	0.00%	0	0		-0.28%	0
17.1.1997	209.00	0.00%	0	0		-0.12%	0
16.1.1997	209.00	0.00%	0	0		0.00%	0
15.1.1997	209.00	-4.12%	5 434	26		0.00%	0
14.1.1997	218.00	0.00%	0	0		0.00%	0
13.1.1997	218.00	0.00%	0	0		-0.31%	0
10.1.1997	218.00	0.00%	18 312	84	220.60	-4.12%	11 471	52
9.1.1997	218.00	-4.38%	8 938	41		-2.12%	0
8.1.1997	228.00	-5.00%	0	0		0.00%	0
7.1.1997	240.00	0.00%	0	0		+2.17%	0
6.1.1997	240.00	0.00%	0	0		0.00%	0
31.12.1996	240.00	+4.80%	0	0		+5.40%	0
30.12.1996	229.00	+4.56%	9 618	42		0.00%	0
27.12.1996	219.00	+4.78%	0	0		-0.01%	0
23.12.1996	209.00	-4.56%	0	0	218.90	+7.60%	19 650	90
20.12.1996	219.00	+4.78%	22 338	102	202.90	-6.45%	1 217	6
19.12.1996	209.00	-2.79%	4 180	20	216.90	+0.64%	8 459	39
18.12.1996	215.00	-2.27%	4 515	21	215.50	-3.51%	25 429	118
17.12.1996	220.00	0.00%	15 840	72	221.00	+3.64%	11 391	51
16.12.1996	220.00	-4.34%	71 060	323	215.50	-3.18%	7 758	36
13.12.1996	230.00	0.00%	0	0	222.60	-4.73%	4 675	21
‹‹ First 60 ‹‹ First 20 Next 200 ›