ČKD SLANÝ - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 52.00 | +1.00% | 312 | 6 | ||||||||||
| 18.12.1995 | 51.50 | +4.00% | 618 | 12 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
| 13.12.1995 | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
| 12.12.1995 | 61.00 | +1.66% | 10 370 | 170 | 59.00 | +9.00% | 1 298 | 22 | ||||||
| 11.12.1995 | 60.00 | -3.22% | 8 400 | 140 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 62.00 | 0.00% | 3 906 | 63 | 50.00 | -1.00% | 2 500 | 50 | ||||||
| 7.12.1995 | 62.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 111 | 22 | ||||||
| 6.12.1995 | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
| 5.12.1995 | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
| 4.12.1995 | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
| 1.12.1995 | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
| 30.11.1995 | 62.00 | +1.63% | 3 906 | 63 | 48.30 | -7.00% | 9 454 | 192 | ||||||
| 29.11.1995 | 61.00 | +1.66% | 5 307 | 87 | 53.00 | -6.00% | 2 120 | 40 | ||||||
| 28.11.1995 | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
| 27.11.1995 | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| 24.11.1995 | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
| 23.11.1995 | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
| 22.11.1995 | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| 21.11.1995 | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.10 | +5.00% | 3 385 | 52 | 59.00 | +9.00% | 2 478 | 42 | ||||||
| 17.11.1995 | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| 16.11.1995 | 62.00 | 0.00% | 6 820 | 110 | 60.00 | +2.00% | 2 520 | 42 | ||||||
| 15.11.1995 | 62.00 | 0.00% | 9 300 | 150 | 59.00 | +1.00% | 4 186 | 71 | ||||||
| 14.11.1995 | 62.00 | 0.00% | 4 960 | 80 | 59.00 | -6.00% | 6 247 | 107 | ||||||
| 13.11.1995 | 62.00 | -1.58% | 12 586 | 203 | 65.00 | +5.00% | 1 930 | 31 | ||||||
| 10.11.1995 | 63.00 | 0.00% | 13 104 | 208 | 63.00 | -6.00% | 7 068 | 119 | ||||||
| 9.11.1995 | 63.00 | 0.00% | 2 646 | 42 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 63.00 | -3.07% | 13 671 | 217 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| 6.11.1995 | 65.00 | 0.00% | 19 500 | 300 | 70.00 | +1.00% | 1 304 | 18 | ||||||
| 3.11.1995 | 65.00 | -2.98% | 17 550 | 270 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.00 | 0.00% | 10 050 | 150 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 1.11.1995 | 67.00 | 0.00% | 4 154 | 62 | 70.00 | 0.00% | 8 820 | 126 | ||||||
| 31.10.1995 | 67.00 | -1.47% | 6 365 | 95 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 30.10.1995 | 68.00 | 0.00% | 5 712 | 84 | 70.00 | +5.00% | 8 540 | 122 | ||||||
| 27.10.1995 | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.00 | 0.00% | 4 964 | 73 | 60.00 | 0.00% | 3 916 | 65 | ||||||
| 25.10.1995 | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
| 24.10.1995 | 70.00 | +3.41% | 27 090 | 387 | ||||||||||
| 23.10.1995 | 67.69 | -4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
| 19.10.1995 | 75.00 | -0.37% | 63 300 | 844 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 75.28 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 17.10.1995 | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| 16.10.1995 | 83.41 | -4.98% | 28 276 | 339 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 12.10.1995 | 92.41 | -4.99% | 20 330 | 220 | 70.80 | -8.00% | 2 761 | 39 | ||||||
| 11.10.1995 | 97.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 97.27 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 9.10.1995 | 97.27 | 0.00% | 0 | 0 | 88.10 | +4.00% | 12 070 | 137 | ||||||
| 6.10.1995 | 97.27 | 0.00% | 0 | 0 | 81.00 | -5.00% | 38 818 | 458 | ||||||
| 5.10.1995 | 97.27 | 0.00% | 0 | 0 | 89.00 | -1.00% | 11 582 | 130 | ||||||
| 4.10.1995 | 97.27 | 0.00% | 0 | 0 | 90.00 | +3.00% | 9 905 | 110 | ||||||
| 3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| 2.10.1995 | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| 29.9.1995 | 88.23 | +4.99% | 68 466 | 776 | 73.50 | 0.00% | 1 176 | 16 | ||||||
| 28.9.1995 | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
| 27.9.1995 | 80.03 | +4.99% | 30 651 | 383 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| 25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| 22.9.1995 | 75.60 | +5.00% | 0 | 0 | 71.50 | +8.00% | 3 530 | 50 | ||||||
| 21.9.1995 | 72.00 | +4.34% | 14 184 | 197 | ||||||||||
| 20.9.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| 18.9.1995 | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| 15.9.1995 | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
| 14.9.1995 | 68.01 | +4.63% | 8 365 | 123 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| 12.9.1995 | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| 11.9.1995 | 68.11 | 0.00% | 7 152 | 105 | +11.00% | 0 | 0 | |||||||
| 8.9.1995 | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| 7.9.1995 | 68.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.9.1995 | 68.25 | 0.00% | 0 | 0 | 65.50 | +6.00% | 983 | 15 | ||||||
| 5.9.1995 | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| 4.9.1995 | 65.00 | -2.98% | 11 375 | 175 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| 30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 67.00 | +2.74% | 4 757 | 71 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 65.21 | +1.81% | 5 478 | 84 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.00 | -1.62% | 12 261 | 201 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 62.01 | +1.65% | 6 077 | 98 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 3 752 | 67 | ||||||
| 21.8.1995 | 61.00 | -0.01% | 9 882 | 162 | 52.50 | -5.00% | 1 103 | 21 | ||||||
| 18.8.1995 | 61.01 | 0.00% | 3 173 | 52 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 61.01 | +1.68% | 2 928 | 48 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| 16.8.1995 | 60.00 | -0.18% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 60.11 | -0.34% | 9 437 | 157 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
| 11.8.1995 | 60.32 | 0.00% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 60.32 | 0.00% | 1 267 | 21 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.32 | 0.00% | 3 860 | 64 | 55.00 | 0.00% | 2 860 | 52 | ||||||
| 7.8.1995 | 60.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 60.32 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 3.8.1995 | 60.32 | -2.70% | 20 268 | 336 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 62.00 | +1.60% | 1 798 | 29 | 55.00 | +3.00% | 856 | 16 | ||||||
| 1.8.1995 | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
| 31.7.1995 | 61.02 | +0.84% | 1 953 | 32 | 55.00 | -2.00% | 2 423 | 45 | ||||||
| 28.7.1995 | 60.51 | +0.85% | 7 927 | 131 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 60.00 | +2.16% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 58.73 | +4.98% | 7 635 | 130 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| 25.7.1995 | 55.94 | +4.99% | 5 818 | 104 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 53.28 | +4.98% | 0 | 0 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 21.7.1995 | 50.75 | -4.99% | 5 177 | 102 | +13.00% | 0 | 0 | |||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 19.7.1995 | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 14.7.1995 | 55.00 | 0.00% | 5 775 | 105 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.00 | 0.00% | 6 215 | 113 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 55.00 | 0.00% | 13 695 | 249 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 55.00 | 0.00% | 14 520 | 264 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 30.6.1995 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 55.00 | 0.00% | 4 620 | 84 | 55.00 | +8.00% | 2 750 | 50 | ||||||
| 28.6.1995 | 55.00 | 0.00% | 4 510 | 82 | 51.00 | -2.00% | 918 | 18 | ||||||
| 27.6.1995 | 55.00 | -4.76% | 6 105 | 111 | 52.00 | -3.00% | 1 092 | 21 | ||||||
| 26.6.1995 | 57.75 | +5.00% | 6 468 | 112 | 53.50 | -6.00% | 5 618 | 105 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 6 498 | 114 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 2 289 | 42 | ||||||
| 16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 56.00 | -4.76% | 2 352 | 42 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| 13.6.1995 | 56.00 | -3.96% | 2 072 | 37 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| 12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| 9.6.1995 | 61.37 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 64.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| 6.6.1995 | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| 5.6.1995 | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| 1.6.1995 | 65.99 | +4.99% | 10 228 | 155 | +12.00% | 0 | 0 | |||||||
| 31.5.1995 | 62.85 | -498.00% | 16 152 | 257 | 62.50 | 0.00% | 813 | 13 | ||||||
| 30.5.1995 | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| 29.5.1995 | 63.00 | +500.00% | 0 | 0 | 63.00 | -7.00% | 5 292 | 84 | ||||||
| 26.5.1995 | 60.00 | 0.00% | 12 480 | 208 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 60.00 | 0.00% | 1 260 | 21 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 60.00 | +389.00% | 7 800 | 130 | 65.00 | +5.00% | 5 349 | 85 | ||||||
| 23.5.1995 | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| 22.5.1995 | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| 19.5.1995 | 55.51 | -499.00% | 0 | 0 | 60.00 | +8.00% | 5 640 | 94 | ||||||
| 18.5.1995 | 58.43 | +499.00% | 8 122 | 139 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| 16.5.1995 | 0 | 0 | 60.00 | -7.00% | 10 205 | 200 | ||||||||
| 15.5.1995 | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| 12.5.1995 | 55.00 | -350.00% | 7 975 | 145 | 57.00 | -2.00% | 10 135 | 180 | ||||||
| 11.5.1995 | 57.00 | -500.00% | 4 959 | 87 | 58.00 | +7.00% | 9 677 | 169 | ||||||
| 10.5.1995 | 60.00 | 0.00% | 2 520 | 42 | 53.50 | -3.00% | 5 350 | 100 | ||||||
| 9.5.1995 | 60.00 | -283.00% | 5 280 | 88 | 63.50 | -5.00% | 6 093 | 110 | ||||||
| 5.5.1995 | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| 4.5.1995 | 65.00 | 0.00% | 12 350 | 190 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 65.00 | +317.00% | 8 060 | 124 | 53.50 | +2.00% | 9 256 | 173 | ||||||
| 2.5.1995 | 63.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 60.00 | 0.00% | 8 580 | 143 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 60.00 | 0.00% | 3 120 | 52 | 55.00 | 0.00% | 5 775 | 105 | ||||||
| 26.4.1995 | 60.00 | +416.00% | 5 280 | 88 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 25.4.1995 | 57.60 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 54.86 | +499.00% | 0 | 0 | 57.00 | 0.00% | 10 715 | 191 | ||||||
| 21.4.1995 | 52.25 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 18.4.1995 | 55.00 | +7.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 54.96 | +498.00% | 28 469 | 518 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
| 12.4.1995 | 55.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 55.00 | 0.00% | 6 325 | 115 | 55.00 | +6.00% | 1 155 | 21 | ||||||
| 5.4.1995 | 55.00 | 0.00% | 1 155 | 21 | 53.00 | +6.00% | 1 659 | 32 | ||||||
| 4.4.1995 | 55.00 | 0.00% | 4 950 | 90 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 31.3.1995 | 55.00 | 0.00% | 3 465 | 63 | 50.00 | +5.00% | 2 260 | 47 | ||||||
| 30.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 28.3.1995 | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.00 | 0.00% | 10 780 | 196 | ||||||||||
| 24.3.1995 | 55.00 | +168.00% | 12 375 | 225 | ||||||||||
| 23.3.1995 | 54.09 | +498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 51.52 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 49.07 | +498.00% | 20 070 | 409 | ||||||||||
| 20.3.1995 | 46.74 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 49.20 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 51.78 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 54.50 | -438.00% | 4 360 | 80 | ||||||||||
| 14.3.1995 | 57.00 | -500.00% | 741 | 13 | ||||||||||
| ||||||||||||||
